QuidelOrtho Aktie
23,60 EUR -0,80 EUR -3,28 %
STU
28,17 USD -1,01 USD -3,46 %
BTT
QuidelOrtho jetzt ohne Ordergebühren (zzgl. Spreads) handeln beim ‘Kostensieger’ finanzen.net zero (Stiftung Warentest 12/2025)
Werbung
QuidelOrtho Times and Sales (Stuttgart)
| Zeit | Kurs | Umsatz | Umsatz grafisch |
|---|---|---|---|
| 20:47:31 | 23,60 | 0 | |
| 20:32:06 | 23,60 | 0 | |
| 20:17:33 | 23,60 | 0 | |
| 20:02:43 | 23,60 | 0 | |
| 19:47:32 | 23,80 | 0 | |
| 19:32:09 | 23,40 | 0 | |
| 19:17:45 | 23,20 | 0 | |
| 19:03:17 | 23,20 | 0 | |
| 18:47:32 | 23,20 | 0 | |
| 18:33:39 | 23,00 | 0 | |
| 18:18:01 | 23,40 | 0 | |
| 18:03:27 | 23,40 | 0 | |
| 17:47:42 | 23,40 | 0 | |
| 17:32:36 | 23,40 | 0 | |
| 17:17:45 | 23,40 | 0 | |
| 17:03:15 | 23,40 | 0 | |
| 16:47:31 | 23,40 | 0 | |
| 16:32:45 | 23,40 | 0 | |
| 16:17:45 | 23,80 | 0 | |
| 15:47:29 | 24,40 | 0 | |
| 15:32:41 | 24,60 | 0 | |
| 15:17:39 | 24,60 | 0 | |
| 15:02:56 | 24,60 | 0 | |
| 14:47:37 | 24,60 | 0 | |
| 14:32:31 | 24,60 | 0 | |
| 14:17:47 | 24,40 | 0 | |
| 14:03:26 | 24,40 | 0 | |
| 13:47:43 | 24,40 | 0 | |
| 13:17:42 | 24,40 | 0 | |
| 13:03:15 | 24,40 | 0 | |
| 12:46:57 | 24,40 | 0 | |
| 12:32:35 | 24,40 | 0 | |
| 12:17:55 | 24,40 | 0 | |
| 12:03:19 | 24,40 | 0 | |
| 11:47:46 | 24,40 | 0 |
Kursrückgang
Kursanstieg
keine Kursänderung
(Balkenlänge beschreibt das Umsatzvolumen)