QuantumScape Aktie
15,46 USD +0,13 USD +0,82 %
BTT
Handle Aktien, ETFs, Derivate & Kryptos ohne Ordergebühren (zzgl. Spreads) beim ‘Kostensieger’ finanzen.net zero (Stiftung Warentest 11/2024)

Werbung
QuantumScape Times and Sales (Bats)
Zeit | Kurs | Umsatz | Umsatz grafisch |
---|---|---|---|
16:35:25 | 15,44 | 1 | |
16:35:24 | 15,45 | 700 | |
16:35:24 | 15,45 | 200 | |
16:35:24 | 15,45 | 200 | |
16:35:24 | 15,46 | 71 | |
16:35:24 | 15,46 | 129 | |
16:35:24 | 15,46 | 1.200 | |
16:35:23 | 15,47 | 300 | |
16:35:22 | 15,47 | 91 | |
16:35:20 | 15,47 | 204 | |
16:35:20 | 15,47 | 233 | |
16:35:20 | 15,48 | 164 | |
16:35:19 | 15,46 | 900 | |
16:35:19 | 15,46 | 200 | |
16:35:19 | 15,46 | 271 | |
16:35:19 | 15,46 | 86 | |
16:35:19 | 15,46 | 47 | |
16:35:19 | 15,46 | 325 | |
16:35:19 | 15,46 | 100 | |
16:35:19 | 15,46 | 273 | |
16:35:19 | 15,46 | 100 | |
16:35:19 | 15,46 | 200 | |
16:35:19 | 15,46 | 91 | |
16:35:19 | 15,46 | 232 | |
16:35:19 | 15,46 | 1.000 | |
16:35:19 | 15,46 | 300 | |
16:35:18 | 15,45 | 75 | |
16:35:18 | 15,45 | 800 | |
16:35:16 | 15,43 | 271 | |
16:35:15 | 15,43 | 200 | |
16:35:11 | 15,43 | 100 | |
16:35:11 | 15,43 | 100 | |
16:35:11 | 15,43 | 200 | |
16:35:09 | 15,45 | 79 | |
16:35:09 | 15,45 | 192 |
Kursrückgang
Kursanstieg
keine Kursänderung
(Balkenlänge beschreibt das Umsatzvolumen)