QuantumScape Aktie
7,55 EUR +0,45 EUR +6,34 %
STU
9,06 USD +0,58 USD +6,84 %
BTT
QuantumScape jetzt ohne Ordergebühren (zzgl. Spreads) handeln beim ‘Kostensieger’ finanzen.net zero (Stiftung Warentest 12/2025)
Werbung
QuantumScape Times and Sales (Stuttgart)
| Zeit | Kurs | Umsatz | Umsatz grafisch |
|---|---|---|---|
| 20:02:42 | 7,55 | 0 | |
| 19:47:33 | 7,55 | 0 | |
| 19:32:22 | 7,50 | 0 | |
| 19:17:48 | 7,55 | 0 | |
| 19:03:25 | 7,55 | 0 | |
| 18:47:38 | 7,55 | 0 | |
| 18:33:48 | 7,55 | 0 | |
| 18:18:14 | 7,60 | 0 | |
| 18:03:44 | 7,75 | 0 | |
| 17:47:55 | 7,70 | 0 | |
| 17:32:58 | 7,70 | 0 | |
| 17:28:08 | 7,75 | 500 | |
| 17:28:05 | 7,75 | 500 | |
| 17:18:10 | 7,70 | 500 | |
| 17:03:37 | 7,70 | 500 | |
| 16:47:40 | 7,85 | 500 | |
| 16:33:03 | 7,80 | 500 | |
| 16:24:42 | 7,90 | 706 | |
| 16:24:36 | 7,90 | 700 | |
| 16:18:00 | 7,75 | 700 | |
| 15:47:49 | 7,60 | 700 | |
| 15:33:04 | 7,65 | 700 | |
| 15:18:05 | 7,90 | 700 | |
| 15:10:46 | 8,05 | 6 | |
| 15:08:11 | 8,00 | 300 | |
| 15:08:05 | 8,00 | 200 | |
| 15:05:10 | 8,00 | 100 | |
| 15:03:17 | 8,00 | 100 | |
| 14:47:59 | 8,00 | 100 | |
| 14:32:54 | 7,95 | 100 | |
| 14:18:00 | 7,80 | 100 | |
| 14:03:50 | 7,75 | 100 | |
| 13:47:51 | 7,75 | 100 | |
| 13:17:42 | 7,85 | 100 | |
| 13:03:29 | 7,65 | 100 |
Kursrückgang
Kursanstieg
keine Kursänderung
(Balkenlänge beschreibt das Umsatzvolumen)