Quanterix Aktie
6,65 USD +0,11 USD +1,60 %
BTT
Handle Aktien, ETFs, Derivate & Kryptos ohne Ordergebühren (zzgl. Spreads) beim ‘Kostensieger’ finanzen.net zero (Stiftung Warentest 12/2025)
Werbung
Quanterix Times and Sales (Bats)
| Zeit | Kurs | Umsatz | Umsatz grafisch |
|---|---|---|---|
| 18:16:41 | 6,65 | 59 | |
| 18:07:46 | 6,68 | 2 | |
| 18:07:46 | 6,68 | 48 | |
| 18:07:46 | 6,68 | 54 | |
| 18:07:44 | 6,69 | 90 | |
| 18:07:44 | 6,69 | 10 | |
| 18:02:51 | 6,68 | 2 | |
| 18:02:44 | 6,67 | 50 | |
| 17:56:09 | 6,64 | 12 | |
| 17:51:49 | 6,63 | 10 | |
| 17:51:49 | 6,63 | 100 | |
| 17:36:52 | 6,61 | 39 | |
| 17:36:52 | 6,61 | 6 | |
| 17:36:52 | 6,61 | 34 | |
| 17:36:52 | 6,61 | 7 | |
| 17:36:44 | 6,62 | 100 | |
| 17:32:57 | 6,61 | 125 | |
| 17:30:15 | 6,60 | 13 | |
| 17:30:15 | 6,60 | 7 | |
| 17:30:15 | 6,60 | 100 | |
| 17:19:07 | 6,59 | 1 | |
| 17:18:50 | 6,58 | 10 | |
| 17:18:50 | 6,58 | 1 | |
| 17:18:50 | 6,58 | 24 | |
| 17:15:16 | 6,59 | 10 | |
| 17:15:16 | 6,59 | 10 | |
| 17:14:08 | 6,59 | 13 | |
| 17:14:08 | 6,58 | 13 | |
| 17:14:08 | 6,58 | 11 | |
| 17:09:38 | 6,57 | 200 | |
| 17:07:19 | 6,56 | 12 | |
| 17:07:19 | 6,56 | 59 | |
| 17:07:18 | 6,56 | 41 | |
| 17:06:36 | 6,58 | 23 | |
| 17:06:36 | 6,58 | 100 |
Kursrückgang
Kursanstieg
keine Kursänderung
(Balkenlänge beschreibt das Umsatzvolumen)