QIAGEN Aktie
43,40 EUR +0,52 EUR +1,20 %
STU
51,47 USD +0,61 USD +1,20 %
BTT
QIAGEN jetzt ohne Ordergebühren (zzgl. Spreads) handeln beim ‘Kostensieger’ finanzen.net zero (Stiftung Warentest 12/2025)
Werbung
QIAGEN Times and Sales (Stuttgart)
| Zeit | Kurs | Umsatz | Umsatz grafisch |
|---|---|---|---|
| 17:25:10 | 43,40 | 0 | |
| 17:20:04 | 43,56 | 0 | |
| 17:16:10 | 43,66 | 0 | |
| 17:10:04 | 43,66 | 0 | |
| 17:05:08 | 43,67 | 0 | |
| 17:01:15 | 43,62 | 0 | |
| 16:55:04 | 43,57 | 0 | |
| 16:50:02 | 43,53 | 0 | |
| 16:46:11 | 43,51 | 0 | |
| 16:40:06 | 43,47 | 0 | |
| 16:35:07 | 43,36 | 0 | |
| 16:31:11 | 43,53 | 0 | |
| 16:29:13 | 43,55 | 104 | |
| 16:29:04 | 43,51 | 550 | |
| 16:28:57 | 43,51 | 654 | |
| 16:25:04 | 43,49 | 654 | |
| 16:20:04 | 43,43 | 654 | |
| 16:16:16 | 43,52 | 654 | |
| 16:10:10 | 43,44 | 654 | |
| 16:05:07 | 43,60 | 654 | |
| 16:03:10 | 43,54 | 42 | |
| 15:56:07 | 43,64 | 42 | |
| 15:55:06 | 43,61 | 42 | |
| 15:50:05 | 43,51 | 42 | |
| 15:47:01 | 43,46 | 42 | |
| 15:40:09 | 43,88 | 42 | |
| 15:35:05 | 43,58 | 42 | |
| 15:34:31 | 43,50 | 171 | |
| 15:34:21 | 43,54 | 171 | |
| 15:31:13 | 43,52 | 171 | |
| 15:25:04 | 43,22 | 171 | |
| 15:20:04 | 43,14 | 171 | |
| 15:16:12 | 43,27 | 171 | |
| 15:10:06 | 43,32 | 171 | |
| 15:05:09 | 43,31 | 171 |
Kursrückgang
Kursanstieg
keine Kursänderung
(Balkenlänge beschreibt das Umsatzvolumen)