QIAGEN Aktie
42,12 EUR +0,35 EUR +0,84 %
STU
49,08 USD +0,50 USD +1,02 %
BTT
QIAGEN jetzt ohne Ordergebühren (zzgl. Spreads) handeln beim ‘Kostensieger’ finanzen.net zero (Stiftung Warentest 11/2024)
Werbung
QIAGEN Times and Sales (Stuttgart)
| Zeit | Kurs | Umsatz | Umsatz grafisch |
|---|---|---|---|
| 17:40:06 | 42,12 | 0 | |
| 17:35:13 | 42,12 | 0 | |
| 17:25:05 | 42,21 | 0 | |
| 17:20:03 | 42,14 | 0 | |
| 17:15:18 | 42,08 | 0 | |
| 17:10:05 | 42,06 | 0 | |
| 17:05:07 | 42,04 | 0 | |
| 17:00:10 | 42,05 | 0 | |
| 16:55:04 | 42,09 | 0 | |
| 16:50:05 | 42,05 | 0 | |
| 16:45:10 | 42,04 | 0 | |
| 16:40:05 | 42,06 | 0 | |
| 16:35:07 | 42,06 | 0 | |
| 16:30:15 | 42,06 | 0 | |
| 16:25:04 | 42,06 | 0 | |
| 16:20:03 | 42,05 | 0 | |
| 16:15:10 | 42,03 | 0 | |
| 16:10:09 | 42,12 | 0 | |
| 16:05:07 | 42,12 | 0 | |
| 16:00:17 | 42,10 | 0 | |
| 15:55:04 | 42,22 | 0 | |
| 15:50:03 | 42,38 | 0 | |
| 15:45:12 | 42,35 | 0 | |
| 15:40:04 | 42,32 | 0 | |
| 15:35:14 | 42,33 | 0 | |
| 15:30:12 | 42,15 | 0 | |
| 15:25:04 | 42,22 | 0 | |
| 15:20:04 | 42,22 | 0 | |
| 15:15:10 | 42,25 | 0 | |
| 15:10:07 | 42,23 | 0 | |
| 15:05:07 | 42,22 | 0 | |
| 15:00:12 | 42,22 | 0 | |
| 14:55:04 | 42,22 | 0 | |
| 14:50:07 | 42,25 | 0 | |
| 14:45:10 | 42,20 | 0 |
Kursrückgang
Kursanstieg
keine Kursänderung
(Balkenlänge beschreibt das Umsatzvolumen)