QIAGEN Aktie
42,70 EUR +0,21 EUR +0,49 %
STU
44,43 USD +0,36 USD +0,82 %
BTT
Werbung
QIAGEN Times and Sales (Stuttgart)
| Zeit | Kurs | Umsatz | Umsatz grafisch |
|---|---|---|---|
| 20:15:06 | 42,70 | 0 | |
| 20:10:33 | 42,72 | 0 | |
| 20:05:03 | 42,74 | 0 | |
| 20:01:09 | 42,74 | 0 | |
| 19:55:33 | 42,71 | 0 | |
| 19:50:01 | 42,72 | 0 | |
| 19:45:15 | 42,72 | 0 | |
| 19:35:06 | 42,71 | 0 | |
| 19:30:09 | 42,72 | 0 | |
| 19:25:02 | 42,70 | 0 | |
| 19:20:02 | 42,70 | 0 | |
| 19:15:05 | 42,66 | 0 | |
| 19:10:32 | 42,64 | 0 | |
| 19:05:03 | 42,66 | 0 | |
| 19:00:09 | 42,64 | 0 | |
| 18:55:32 | 42,60 | 0 | |
| 18:50:02 | 42,68 | 0 | |
| 18:45:09 | 42,62 | 0 | |
| 18:35:06 | 42,64 | 0 | |
| 18:30:10 | 42,63 | 0 | |
| 18:25:03 | 42,65 | 0 | |
| 18:20:02 | 42,67 | 0 | |
| 18:15:08 | 42,68 | 0 | |
| 18:05:02 | 42,70 | 0 | |
| 18:00:08 | 42,74 | 0 | |
| 17:55:32 | 42,74 | 0 | |
| 17:50:05 | 42,72 | 0 | |
| 17:45:07 | 42,72 | 0 | |
| 17:41:26 | 42,71 | 0 | |
| 17:35:11 | 42,85 | 0 | |
| 17:25:35 | 42,92 | 0 | |
| 17:20:03 | 42,87 | 0 | |
| 17:15:12 | 42,78 | 0 | |
| 17:10:36 | 42,80 | 0 | |
| 17:05:02 | 42,72 | 0 |
Kursrückgang
Kursanstieg
keine Kursänderung
(Balkenlänge beschreibt das Umsatzvolumen)