Q32 Bio Aktie
3,22 EUR -0,22 EUR -6,40 %
STU
3,87 USD -0,31 USD -7,34 %
BTT
Q32 Bio jetzt ohne Ordergebühren (zzgl. Spreads) handeln beim ‘Kostensieger’ finanzen.net zero (Stiftung Warentest 12/2025)
Werbung
Q32 Bio Times and Sales (Stuttgart)
| Zeit | Kurs | Umsatz | Umsatz grafisch |
|---|---|---|---|
| 21:55:42 | 3,22 | 0 | |
| 21:46:39 | 3,24 | 0 | |
| 21:31:42 | 3,26 | 0 | |
| 21:17:04 | 3,24 | 0 | |
| 21:02:52 | 3,26 | 0 | |
| 20:47:22 | 3,28 | 0 | |
| 20:31:58 | 3,26 | 0 | |
| 20:17:22 | 3,30 | 0 | |
| 20:02:29 | 3,30 | 0 | |
| 19:47:21 | 3,36 | 0 | |
| 19:31:57 | 3,36 | 0 | |
| 19:17:40 | 3,38 | 0 | |
| 19:02:55 | 3,40 | 0 | |
| 18:47:22 | 3,40 | 0 | |
| 18:33:12 | 3,36 | 0 | |
| 18:17:52 | 3,42 | 0 | |
| 18:03:12 | 3,38 | 0 | |
| 17:47:32 | 3,36 | 0 | |
| 17:32:32 | 3,36 | 0 | |
| 17:17:48 | 3,36 | 0 | |
| 17:03:22 | 3,38 | 0 | |
| 16:47:33 | 3,44 | 0 | |
| 16:32:46 | 3,52 | 0 | |
| 16:17:51 | 3,48 | 0 | |
| 15:47:29 | 3,44 | 0 | |
| 15:32:37 | 3,52 | 0 | |
| 15:17:43 | 3,48 | 0 | |
| 15:02:55 | 3,50 | 0 | |
| 14:47:38 | 3,50 | 0 | |
| 14:32:45 | 3,50 | 0 | |
| 14:17:58 | 3,50 | 0 | |
| 14:03:30 | 3,46 | 0 | |
| 13:47:59 | 3,46 | 0 | |
| 13:17:51 | 3,50 | 0 | |
| 13:03:19 | 3,50 | 0 |
Kursrückgang
Kursanstieg
keine Kursänderung
(Balkenlänge beschreibt das Umsatzvolumen)