Pure Storage A Aktie
62,71 EUR +2,70 EUR +4,50 %
STU
74,78 USD +3,75 USD +5,28 %
BTT
Pure Storage A jetzt ohne Ordergebühren (zzgl. Spreads) handeln beim ‘Kostensieger’ finanzen.net zero (Stiftung Warentest 12/2025)
Werbung
Pure Storage A Times and Sales (Stuttgart)
| Zeit | Kurs | Umsatz | Umsatz grafisch |
|---|---|---|---|
| 17:48:28 | 62,71 | 0 | |
| 17:33:35 | 62,60 | 0 | |
| 17:19:01 | 62,26 | 0 | |
| 17:04:30 | 62,07 | 0 | |
| 16:48:14 | 61,42 | 0 | |
| 16:33:40 | 61,20 | 0 | |
| 16:18:40 | 60,95 | 0 | |
| 15:48:24 | 60,45 | 0 | |
| 15:32:44 | 58,78 | 0 | |
| 15:17:53 | 59,56 | 0 | |
| 15:02:56 | 59,64 | 0 | |
| 14:47:49 | 59,83 | 0 | |
| 14:32:44 | 59,83 | 0 | |
| 14:17:53 | 59,68 | 0 | |
| 14:03:38 | 59,79 | 0 | |
| 13:47:46 | 59,75 | 0 | |
| 13:17:38 | 59,70 | 0 | |
| 13:03:18 | 59,32 | 0 | |
| 12:46:59 | 59,36 | 0 | |
| 12:31:55 | 59,46 | 0 | |
| 12:17:59 | 59,46 | 0 | |
| 12:03:22 | 59,48 | 0 | |
| 11:47:45 | 59,13 | 0 | |
| 11:18:22 | 59,76 | 0 | |
| 10:47:39 | 59,88 | 0 | |
| 10:33:49 | 59,95 | 0 | |
| 10:17:47 | 60,07 | 0 | |
| 10:03:27 | 60,07 | 0 | |
| 09:48:14 | 60,02 | 0 | |
| 09:33:38 | 59,95 | 0 | |
| 09:16:54 | 59,99 | 0 | |
| 09:08:27 | 60,02 | 0 | |
| 08:56:51 | 59,92 | 0 | |
| 08:48:46 | 59,93 | 0 | |
| 08:35:52 | 59,90 | 0 |
Kursrückgang
Kursanstieg
keine Kursänderung
(Balkenlänge beschreibt das Umsatzvolumen)