Werbung
PubMatic A Times and Sales (Bats)
| Zeit | Kurs | Umsatz | Umsatz grafisch |
|---|---|---|---|
| 21:59:54 | 14,51 | 3 | |
| 21:59:54 | 14,51 | 100 | |
| 21:59:51 | 14,53 | 6 | |
| 21:59:50 | 14,53 | 6 | |
| 21:59:48 | 14,52 | 1 | |
| 21:59:14 | 14,52 | 30 | |
| 21:58:53 | 14,53 | 8 | |
| 21:58:46 | 14,53 | 3 | |
| 21:58:46 | 14,53 | 5 | |
| 21:58:34 | 14,52 | 14 | |
| 21:58:34 | 14,51 | 14 | |
| 21:58:33 | 14,51 | 12 | |
| 21:58:13 | 14,50 | 11 | |
| 21:58:07 | 14,50 | 10 | |
| 21:58:04 | 14,50 | 1 | |
| 21:57:24 | 14,51 | 30 | |
| 21:57:24 | 14,51 | 1 | |
| 21:56:36 | 14,50 | 36 | |
| 21:56:11 | 14,53 | 3 | |
| 21:55:16 | 14,54 | 9 | |
| 21:55:16 | 14,54 | 10 | |
| 21:55:05 | 14,53 | 5 | |
| 21:55:04 | 14,52 | 30 | |
| 21:54:40 | 14,53 | 11 | |
| 21:54:40 | 14,53 | 5 | |
| 21:54:40 | 14,53 | 7 | |
| 21:54:30 | 14,51 | 5 | |
| 21:53:25 | 14,52 | 30 | |
| 21:53:25 | 14,52 | 40 | |
| 21:53:11 | 14,53 | 5 | |
| 21:50:01 | 14,53 | 9 | |
| 21:50:01 | 14,53 | 7 | |
| 21:50:01 | 14,53 | 44 | |
| 21:49:25 | 14,55 | 11 | |
| 21:49:25 | 14,54 | 2 |
Kursrückgang
Kursanstieg
keine Kursänderung
(Balkenlänge beschreibt das Umsatzvolumen)