PSQ A Aktie
0,7710 USD -0,0221 USD -2,79 %
BTT
Handle Aktien, ETFs, Derivate & Kryptos ohne Ordergebühren (zzgl. Spreads) beim ‘Kostensieger’ finanzen.net zero (Stiftung Warentest 12/2025)
Werbung
PSQ A Times and Sales (Bats)
| Zeit | Kurs | Umsatz | Umsatz grafisch |
|---|---|---|---|
| 21:58:22 | 0,7710 | 18 | |
| 21:58:18 | 0,7710 | 21 | |
| 21:58:13 | 0,7710 | 18 | |
| 21:57:33 | 0,7710 | 21 | |
| 21:56:07 | 0,7740 | 17 | |
| 21:55:56 | 0,7740 | 16 | |
| 21:55:46 | 0,7740 | 16 | |
| 21:52:25 | 0,7740 | 20 | |
| 21:52:01 | 0,7740 | 17 | |
| 21:51:42 | 0,7740 | 19 | |
| 21:51:19 | 0,7740 | 19 | |
| 21:50:58 | 0,7740 | 19 | |
| 21:50:43 | 0,7740 | 17 | |
| 21:50:06 | 0,7740 | 19 | |
| 21:49:42 | 0,7740 | 12 | |
| 21:49:24 | 0,7740 | 14 | |
| 21:49:02 | 0,7740 | 13 | |
| 21:48:41 | 0,7740 | 14 | |
| 21:48:20 | 0,7740 | 14 | |
| 21:47:58 | 0,7740 | 12 | |
| 21:47:39 | 0,7740 | 12 | |
| 21:46:42 | 0,7740 | 14 | |
| 21:41:35 | 0,7740 | 7 | |
| 21:41:22 | 0,7740 | 8 | |
| 21:41:08 | 0,7740 | 9 | |
| 21:40:25 | 0,7740 | 8 | |
| 21:40:10 | 0,7730 | 8 | |
| 21:39:56 | 0,7740 | 7 | |
| 21:39:42 | 0,7730 | 8 | |
| 21:39:27 | 0,7730 | 8 | |
| 21:39:13 | 0,7730 | 9 | |
| 21:38:54 | 0,7730 | 11 | |
| 21:38:34 | 0,7730 | 7 | |
| 21:36:59 | 0,7730 | 7 | |
| 21:36:45 | 0,7730 | 9 |
Kursrückgang
Kursanstieg
keine Kursänderung
(Balkenlänge beschreibt das Umsatzvolumen)