Provident Financial Aktie
1,45 EUR +0,06 EUR +4,47 %
STU
1,31 CHF +0,07 CHF +5,46 %
BRX
Provident Financial jetzt ohne Ordergebühren (zzgl. Spreads) handeln beim ‘Kostensieger’ finanzen.net zero (Stiftung Warentest 12/2025)
Werbung
Provident Financial Times and Sales (Stuttgart)
| Zeit | Kurs | Umsatz | Umsatz grafisch |
|---|---|---|---|
| 17:04:19 | 1,45 | 0 | |
| 16:48:05 | 1,45 | 0 | |
| 16:33:10 | 1,44 | 0 | |
| 16:18:35 | 1,45 | 0 | |
| 15:48:21 | 1,46 | 0 | |
| 15:33:32 | 1,46 | 0 | |
| 15:18:37 | 1,46 | 0 | |
| 15:03:48 | 1,46 | 0 | |
| 14:48:14 | 1,46 | 0 | |
| 14:33:33 | 1,45 | 0 | |
| 14:18:31 | 1,44 | 0 | |
| 14:04:15 | 1,44 | 0 | |
| 13:48:13 | 1,42 | 0 | |
| 13:32:12 | 1,40 | 0 | |
| 13:16:08 | 1,40 | 0 | |
| 13:01:10 | 1,40 | 0 | |
| 12:46:06 | 1,40 | 0 | |
| 12:31:07 | 1,39 | 0 | |
| 12:16:09 | 1,39 | 0 | |
| 12:01:11 | 1,39 | 0 | |
| 11:46:11 | 1,39 | 0 | |
| 11:16:13 | 1,39 | 0 | |
| 10:46:13 | 1,39 | 0 | |
| 10:31:20 | 1,38 | 0 | |
| 10:16:20 | 1,39 | 0 | |
| 10:01:17 | 1,38 | 0 | |
| 09:46:15 | 1,38 | 0 | |
| 09:31:21 | 1,38 | 0 | |
| 09:14:15 | 1,37 | 0 | |
| 09:06:00 | 1,37 | 0 | |
| 08:47:46 | 1,39 | 0 | |
| 08:18:26 | 1,39 | 0 |
Kursrückgang
Kursanstieg
keine Kursänderung
(Balkenlänge beschreibt das Umsatzvolumen)