PROCEPT BioRobotics Aktie
34,75 USD -1,25 USD -3,47 %
BTT
Handle Aktien, ETFs, Derivate & Kryptos ohne Ordergebühren (zzgl. Spreads) beim ‘Kostensieger’ finanzen.net zero (Stiftung Warentest 11/2024)
Werbung
PROCEPT BioRobotics Times and Sales (Bats)
| Zeit | Kurs | Umsatz | Umsatz grafisch |
|---|---|---|---|
| 21:21:02 | 34,92 | 1 | |
| 21:21:02 | 34,92 | 4 | |
| 21:21:02 | 34,92 | 24 | |
| 21:21:02 | 34,91 | 5 | |
| 21:21:02 | 34,91 | 15 | |
| 21:21:02 | 34,91 | 7 | |
| 21:21:02 | 34,88 | 34 | |
| 21:17:41 | 34,75 | 45 | |
| 21:17:41 | 34,76 | 25 | |
| 21:17:41 | 34,75 | 55 | |
| 21:17:41 | 34,75 | 88 | |
| 21:17:41 | 34,75 | 12 | |
| 21:17:41 | 34,75 | 100 | |
| 21:16:46 | 34,73 | 7 | |
| 21:15:37 | 34,65 | 40 | |
| 21:15:37 | 34,67 | 18 | |
| 21:13:56 | 34,58 | 18 | |
| 21:12:20 | 34,52 | 29 | |
| 21:12:20 | 34,52 | 21 | |
| 21:12:20 | 34,52 | 7 | |
| 21:12:20 | 34,52 | 10 | |
| 21:12:20 | 34,54 | 1 | |
| 21:11:48 | 34,58 | 40 | |
| 21:09:37 | 34,59 | 5 | |
| 21:09:37 | 34,59 | 1 | |
| 21:09:35 | 34,58 | 12 | |
| 21:08:21 | 34,59 | 3 | |
| 21:05:45 | 34,63 | 10 | |
| 21:05:40 | 34,64 | 100 | |
| 21:04:06 | 34,65 | 2 | |
| 21:03:48 | 34,67 | 35 | |
| 21:02:45 | 34,67 | 6 | |
| 21:02:45 | 34,66 | 10 | |
| 21:02:45 | 34,66 | 10 | |
| 21:02:41 | 34,64 | 100 |
Kursrückgang
Kursanstieg
keine Kursänderung
(Balkenlänge beschreibt das Umsatzvolumen)