Premier Asset Management Group Aktie
0,4529 GBP -0,0021 GBP -0,47 %
LSE
Handle Aktien, ETFs, Derivate & Kryptos ohne Ordergebühren (zzgl. Spreads) beim ‘Kostensieger’ finanzen.net zero (Stiftung Warentest 12/2025)
Werbung
Premier Asset Management Group Times and Sales (London)
| Zeit | Kurs | Umsatz | Umsatz grafisch |
|---|---|---|---|
| 14:17:48 | 0,4530 | 18.000 | |
| 14:16:15 | 0,4560 | 5.000 | |
| 13:50:25 | 0,4530 | 106 | |
| 13:34:32 | 0,4570 | 5.000 | |
| 13:28:50 | 0,4600 | 13 | |
| 12:59:12 | 0,4500 | 5.000 | |
| 12:58:04 | 0,4570 | 3.000 | |
| 12:56:13 | 0,4560 | 16.438 | |
| 12:43:15 | 0,4530 | 9.101 | |
| 12:30:16 | 0,4570 | 17.800 | |
| 12:28:50 | 0,4580 | 10.928 | |
| 12:14:36 | 0,4580 | 6.987 | |
| 11:53:16 | 0,4580 | 5.000 | |
| 11:40:27 | 0,4550 | 100.000 | |
| 11:39:47 | 0,4560 | 4.200 | |
| 11:37:32 | 0,4600 | 15.000 | |
| 11:37:10 | 0,4620 | 4.983 | |
| 11:31:40 | 0,4620 | 2.500 | |
| 11:29:05 | 0,4600 | 20.000 | |
| 11:25:22 | 0,4630 | 9.167 | |
| 11:21:40 | 0,4630 | 17.920 | |
| 11:19:20 | 0,4600 | 50.000 | |
| 11:16:46 | 0,4600 | 10.000 | |
| 11:16:33 | 0,4600 | 7.500 | |
| 11:15:26 | 0,4590 | 15.000 | |
| 11:15:10 | 0,4580 | 10.000 | |
| 11:14:53 | 0,4600 | 10.000 | |
| 11:11:42 | 0,4580 | 5.000 | |
| 11:06:47 | 0,4580 | 10.000 | |
| 11:05:55 | 0,4600 | 150.000 | |
| 11:03:06 | 0,4600 | 150.000 | |
| 11:03:06 | 0,4600 | 150.000 | |
| 11:02:55 | 0,4560 | 2.000 | |
| 10:43:59 | 0,4600 | 46 | |
| 10:21:48 | 0,4590 | 21.801 |
Kursrückgang
Kursanstieg
keine Kursänderung
(Balkenlänge beschreibt das Umsatzvolumen)