Premier Asset Management Group Aktie
0,4900 GBP -0,0044 GBP -0,89 %
LSE
Werbung
Premier Asset Management Group Times and Sales (London)
| Zeit | Kurs | Umsatz | Umsatz grafisch |
|---|---|---|---|
| 12:40:35 | 0,4900 | 102 | |
| 12:39:02 | 0,4800 | 50 | |
| 12:38:18 | 0,4800 | 50 | |
| 12:37:24 | 0,4800 | 50 | |
| 12:36:36 | 0,4800 | 50 | |
| 12:32:32 | 0,4800 | 50 | |
| 12:32:06 | 0,4800 | 50 | |
| 12:31:37 | 0,4800 | 50 | |
| 12:30:40 | 0,4800 | 50 | |
| 12:30:13 | 0,4800 | 25 | |
| 12:29:54 | 0,4800 | 10 | |
| 12:29:26 | 0,4800 | 1 | |
| 12:26:58 | 0,4900 | 204 | |
| 12:26:48 | 0,4890 | 10.218 | |
| 12:26:13 | 0,4900 | 1.000 | |
| 12:26:13 | 0,4900 | 2.500 | |
| 12:26:12 | 0,4900 | 10 | |
| 12:26:12 | 0,4900 | 3 | |
| 12:26:12 | 0,4900 | 10 | |
| 12:26:12 | 0,4900 | 3 | |
| 12:26:12 | 0,4900 | 3 | |
| 12:26:12 | 0,4900 | 3 | |
| 12:26:12 | 0,4900 | 3 | |
| 12:17:07 | 0,4940 | 3.009 | |
| 12:16:54 | 0,4940 | 987 | |
| 12:06:28 | 0,4820 | 5.616 | |
| 11:29:45 | 0,5000 | 40 | |
| 11:28:39 | 0,4820 | 6.300 | |
| 11:13:28 | 0,4900 | 10.000 | |
| 10:47:30 | 0,4900 | 2.656 | |
| 10:42:27 | 0,4910 | 5.000 | |
| 10:37:53 | 0,4900 | 15.000 | |
| 10:36:31 | 0,4910 | 5.000 | |
| 10:17:52 | 0,4910 | 4.051 | |
| 10:08:38 | 0,5000 | 4.051 |
Kursrückgang
Kursanstieg
keine Kursänderung
(Balkenlänge beschreibt das Umsatzvolumen)