Prelude Therapeutics Aktie
2,19 USD +0,11 USD +5,04 %
BTT
Handle Aktien, ETFs, Derivate & Kryptos ohne Ordergebühren (zzgl. Spreads) beim ‘Kostensieger’ finanzen.net zero (Stiftung Warentest 12/2025)
Werbung
Prelude Therapeutics Times and Sales (Bats)
| Zeit | Kurs | Umsatz | Umsatz grafisch |
|---|---|---|---|
| 20:09:31 | 2,19 | 25 | |
| 19:45:29 | 2,20 | 100 | |
| 19:38:56 | 2,23 | 25 | |
| 19:38:50 | 2,24 | 7 | |
| 19:25:57 | 2,19 | 100 | |
| 19:24:44 | 2,18 | 110 | |
| 19:24:44 | 2,17 | 32 | |
| 19:24:44 | 2,18 | 100 | |
| 19:24:44 | 2,17 | 100 | |
| 19:24:44 | 2,18 | 230 | |
| 19:24:44 | 2,18 | 39 | |
| 19:24:44 | 2,18 | 100 | |
| 19:24:44 | 2,17 | 10 | |
| 19:24:44 | 2,17 | 100 | |
| 19:24:44 | 2,17 | 100 | |
| 19:24:44 | 2,18 | 100 | |
| 19:24:44 | 2,18 | 100 | |
| 19:24:44 | 2,18 | 100 | |
| 19:24:44 | 2,16 | 100 | |
| 19:24:44 | 2,18 | 99 | |
| 19:24:44 | 2,14 | 300 | |
| 19:00:39 | 2,08 | 94 | |
| 18:24:38 | 2,11 | 25 | |
| 18:23:16 | 2,10 | 20 | |
| 18:23:16 | 2,10 | 9 | |
| 18:18:55 | 2,05 | 1 | |
| 18:06:59 | 2,07 | 1 | |
| 18:06:02 | 2,07 | 1 | |
| 18:03:10 | 2,07 | 2 | |
| 17:52:46 | 2,06 | 61 | |
| 17:52:34 | 2,06 | 73 | |
| 17:52:34 | 2,06 | 9 | |
| 17:20:40 | 2,05 | 1 | |
| 17:20:24 | 2,06 | 60 | |
| 17:20:10 | 2,06 | 260 |
Kursrückgang
Kursanstieg
keine Kursänderung
(Balkenlänge beschreibt das Umsatzvolumen)