Precipitate Gold Aktie
0,4750 CAD +0,0050 CAD +1,06 %
CDNX
Handle Aktien, ETFs, Derivate & Kryptos ohne Ordergebühren (zzgl. Spreads) beim ‘Kostensieger’ finanzen.net zero (Stiftung Warentest 12/2025)
Werbung
Precipitate Gold Times and Sales (Canadian Exchange)
| Zeit | Kurs | Umsatz | Umsatz grafisch |
|---|---|---|---|
| 17:53:22 | 0,4750 | 500 | |
| 17:34:03 | 0,4800 | 10.000 | |
| 16:53:33 | 0,5000 | 5.000 | |
| 16:53:26 | 0,5000 | 5.000 | |
| 16:48:23 | 0,4950 | 10.000 | |
| 16:48:18 | 0,4950 | 1.000 | |
| 16:48:05 | 0,4950 | 500 | |
| 16:46:14 | 0,4950 | 500 | |
| 16:46:14 | 0,4950 | 500 | |
| 16:46:14 | 0,4950 | 1.000 | |
| 16:43:28 | 0,4950 | 500 | |
| 16:17:31 | 0,4750 | 9.000 | |
| 16:17:31 | 0,4750 | 40.000 | |
| 16:02:20 | 0,5200 | 5.500 | |
| 16:02:20 | 0,5200 | 10.000 | |
| 16:02:20 | 0,5100 | 5.000 | |
| 16:02:20 | 0,5000 | 1.000 | |
| 16:02:20 | 0,5000 | 500 | |
| 16:02:20 | 0,5000 | 20.000 | |
| 15:57:28 | 0,4950 | 4.500 | |
| 15:57:27 | 0,5000 | 80.000 | |
| 15:57:27 | 0,4950 | 25.000 | |
| 15:57:27 | 0,4950 | 12.500 | |
| 15:57:27 | 0,4950 | 500 | |
| 15:57:27 | 0,4950 | 4.000 | |
| 15:57:27 | 0,4950 | 12.500 | |
| 15:57:27 | 0,4950 | 5.000 | |
| 15:57:27 | 0,4950 | 5.000 | |
| 15:52:26 | 0,4900 | 500 | |
| 15:52:26 | 0,4900 | 3.000 | |
| 15:41:53 | 0,4800 | 1.000 | |
| 15:37:39 | 0,4900 | 200 | |
| 15:30:01 | 0,4900 | 1.500 | |
| 15:30:01 | 0,4700 | 500 | |
| 15:30:00 | 0,4900 | 1.000 |
Kursrückgang
Kursanstieg
keine Kursänderung
(Balkenlänge beschreibt das Umsatzvolumen)