Werbung
Prebona Times and Sales (Aktie Torget)
| Zeit | Kurs | Umsatz | Umsatz grafisch |
|---|---|---|---|
| 18:00:00 | 1,94 | 0 | |
| 17:20:16 | 1,94 | 99 | |
| 16:52:31 | 2,02 | 99 | |
| 16:34:06 | 2,00 | 5.000 | |
| 16:33:45 | 2,00 | 2.000 | |
| 16:33:45 | 2,00 | 2.000 | |
| 16:33:45 | 1,99 | 2.000 | |
| 16:33:45 | 2,00 | 2.000 | |
| 16:33:45 | 1,99 | 1.000 | |
| 16:12:17 | 2,00 | 1.000 | |
| 14:37:36 | 2,00 | 2.000 | |
| 14:23:08 | 2,00 | 4.000 | |
| 14:22:45 | 2,00 | 2.000 | |
| 13:35:53 | 2,04 | 2.000 | |
| 12:47:02 | 1,98 | 2.000 | |
| 12:47:02 | 2,00 | 2.000 | |
| 12:47:02 | 1,98 | 2.600 | |
| 12:47:02 | 2,00 | 765 | |
| 12:46:07 | 2,04 | 22.728 | |
| 12:46:07 | 2,04 | 4.000 | |
| 12:46:07 | 2,02 | 272 | |
| 11:34:41 | 2,02 | 728 | |
| 11:10:09 | 2,00 | 728 | |
| 11:10:09 | 2,02 | 728 | |
| 11:10:09 | 2,00 | 235 | |
| 11:10:09 | 2,02 | 6.000 | |
| 11:10:09 | 2,04 | 1.765 | |
| 10:21:41 | 2,08 | 2.500 | |
| 10:21:33 | 2,10 | 350 | |
| 10:21:33 | 2,10 | 1.714 | |
| 09:19:09 | 2,18 | 2.300 | |
| 09:19:09 | 2,20 | 1.636 |
Kursrückgang
Kursanstieg
keine Kursänderung
(Balkenlänge beschreibt das Umsatzvolumen)