Portillos A Aktie
5,87 USD -0,10 USD -1,68 %
BTT
Handle Aktien, ETFs, Derivate & Kryptos ohne Ordergebühren (zzgl. Spreads) beim ‘Kostensieger’ finanzen.net zero (Stiftung Warentest 12/2025)
Werbung
Portillos A Times and Sales (Bats)
| Zeit | Kurs | Umsatz | Umsatz grafisch |
|---|---|---|---|
| 18:46:26 | 5,87 | 1 | |
| 18:46:26 | 5,87 | 17 | |
| 18:42:22 | 5,89 | 70 | |
| 18:42:22 | 5,89 | 105 | |
| 18:42:22 | 5,89 | 25 | |
| 18:42:22 | 5,89 | 8 | |
| 18:42:22 | 5,89 | 100 | |
| 18:42:22 | 5,89 | 18 | |
| 18:38:54 | 5,90 | 6 | |
| 18:34:00 | 5,89 | 200 | |
| 18:33:08 | 5,88 | 100 | |
| 18:33:08 | 5,88 | 200 | |
| 18:30:41 | 5,88 | 2 | |
| 18:29:00 | 5,87 | 9 | |
| 18:28:45 | 5,87 | 9 | |
| 18:28:30 | 5,87 | 10 | |
| 18:28:13 | 5,87 | 40 | |
| 18:28:12 | 5,87 | 8 | |
| 18:25:37 | 5,88 | 100 | |
| 18:25:37 | 5,88 | 16 | |
| 18:23:04 | 5,87 | 75 | |
| 18:23:02 | 5,88 | 48 | |
| 18:22:41 | 5,86 | 16 | |
| 18:21:12 | 5,86 | 100 | |
| 18:18:41 | 5,86 | 130 | |
| 18:16:47 | 5,86 | 60 | |
| 18:16:47 | 5,86 | 40 | |
| 18:16:47 | 5,86 | 1 | |
| 18:11:34 | 5,86 | 55 | |
| 18:10:33 | 5,87 | 12 | |
| 18:07:10 | 5,90 | 18 | |
| 18:07:10 | 5,90 | 8 | |
| 18:02:43 | 5,91 | 150 | |
| 18:01:06 | 5,91 | 100 | |
| 17:59:58 | 5,91 | 100 |
Kursrückgang
Kursanstieg
keine Kursänderung
(Balkenlänge beschreibt das Umsatzvolumen)