PNE Aktie
8,89 EUR -0,12 EUR -1,33 %
STU
PNE jetzt ohne Ordergebühren (zzgl. Spreads) handeln beim ‘Kostensieger’ finanzen.net zero (Stiftung Warentest 12/2025)
Werbung
PNE Times and Sales (Stuttgart)
| Zeit | Kurs | Umsatz | Umsatz grafisch |
|---|---|---|---|
| 15:46:01 | 8,89 | 0 | |
| 15:31:04 | 8,89 | 0 | |
| 15:16:05 | 8,89 | 0 | |
| 15:01:04 | 8,90 | 0 | |
| 14:46:20 | 8,89 | 0 | |
| 14:31:05 | 8,89 | 0 | |
| 14:16:04 | 8,89 | 0 | |
| 14:01:03 | 8,89 | 0 | |
| 13:46:06 | 8,88 | 0 | |
| 13:32:38 | 8,94 | 0 | |
| 13:16:03 | 8,93 | 0 | |
| 13:01:06 | 8,91 | 0 | |
| 12:46:02 | 8,90 | 0 | |
| 12:39:23 | 9,01 | 100 | |
| 12:39:10 | 8,99 | 100 | |
| 12:31:04 | 8,97 | 100 | |
| 12:16:01 | 8,97 | 100 | |
| 12:01:07 | 8,97 | 100 | |
| 11:46:05 | 8,94 | 100 | |
| 11:31:08 | 8,93 | 100 | |
| 11:16:03 | 8,94 | 100 | |
| 11:01:20 | 8,94 | 100 | |
| 10:52:18 | 8,97 | 100 | |
| 10:46:02 | 8,90 | 100 | |
| 10:31:04 | 8,94 | 100 | |
| 10:16:03 | 8,93 | 100 | |
| 10:01:03 | 8,91 | 100 | |
| 09:46:05 | 9,03 | 100 | |
| 09:31:06 | 9,03 | 100 | |
| 09:14:05 | 9,07 | 100 | |
| 09:05:15 | 9,05 | 100 | |
| 08:55:03 | 8,98 | 100 | |
| 08:46:05 | 9,00 | 100 | |
| 08:31:05 | 9,00 | 100 | |
| 08:16:06 | 8,98 | 100 |
Kursrückgang
Kursanstieg
keine Kursänderung
(Balkenlänge beschreibt das Umsatzvolumen)