PLUXEE Aktie
11,57 EUR +0,33 EUR +2,94 %
STU
11,57 EUR +0,18 EUR +1,58 %
GVIE
PLUXEE jetzt ohne Ordergebühren (zzgl. Spreads) handeln beim ‘Kostensieger’ finanzen.net zero (Stiftung Warentest 12/2025)
Werbung
PLUXEE Times and Sales (Stuttgart)
| Zeit | Kurs | Umsatz | Umsatz grafisch |
|---|---|---|---|
| 21:01:09 | 11,57 | 0 | |
| 20:46:06 | 11,57 | 0 | |
| 20:31:06 | 11,57 | 0 | |
| 20:16:09 | 11,56 | 0 | |
| 20:01:05 | 11,55 | 0 | |
| 19:46:07 | 11,56 | 0 | |
| 19:31:09 | 11,55 | 0 | |
| 19:16:06 | 11,55 | 0 | |
| 19:01:08 | 11,55 | 0 | |
| 18:46:07 | 11,56 | 0 | |
| 18:31:13 | 11,56 | 0 | |
| 18:16:11 | 11,56 | 0 | |
| 18:01:13 | 11,56 | 0 | |
| 17:46:07 | 11,56 | 0 | |
| 17:16:44 | 11,60 | 0 | |
| 17:01:55 | 11,65 | 0 | |
| 16:46:33 | 11,65 | 0 | |
| 16:31:35 | 11,66 | 0 | |
| 16:16:32 | 11,59 | 0 | |
| 15:46:28 | 11,59 | 0 | |
| 15:31:28 | 11,56 | 0 | |
| 15:16:30 | 11,60 | 0 | |
| 15:01:30 | 11,57 | 0 | |
| 14:46:46 | 11,57 | 0 | |
| 14:31:29 | 11,52 | 0 | |
| 14:16:34 | 11,51 | 0 | |
| 14:01:45 | 11,54 | 0 | |
| 13:46:34 | 11,54 | 0 | |
| 13:16:35 | 11,53 | 0 | |
| 13:01:40 | 11,50 | 0 | |
| 12:46:19 | 11,45 | 0 | |
| 12:31:17 | 11,45 | 0 | |
| 12:16:35 | 11,43 | 0 | |
| 12:01:41 | 11,42 | 0 | |
| 11:46:38 | 11,42 | 0 |
Kursrückgang
Kursanstieg
keine Kursänderung
(Balkenlänge beschreibt das Umsatzvolumen)