Pinnacle West Capital Aktie
82,00 EUR +1,50 EUR +1,86 %
STU
98,40 USD +2,40 USD +2,50 %
BTT
Pinnacle West Capital jetzt ohne Ordergebühren (zzgl. Spreads) handeln beim ‘Kostensieger’ finanzen.net zero (Stiftung Warentest 12/2025)
Werbung
Pinnacle West Capital Times and Sales (Stuttgart)
| Zeit | Kurs | Umsatz | Umsatz grafisch |
|---|---|---|---|
| 16:47:00 | 82,00 | 0 | |
| 16:32:01 | 81,50 | 0 | |
| 16:17:12 | 81,50 | 0 | |
| 15:47:17 | 81,50 | 0 | |
| 15:32:01 | 81,00 | 0 | |
| 15:17:10 | 81,50 | 0 | |
| 15:02:01 | 81,00 | 0 | |
| 14:46:57 | 81,50 | 0 | |
| 14:31:56 | 81,50 | 0 | |
| 14:17:03 | 81,00 | 0 | |
| 14:02:26 | 81,50 | 0 | |
| 13:46:58 | 81,50 | 0 | |
| 13:17:15 | 81,00 | 0 | |
| 13:02:19 | 81,50 | 0 | |
| 12:46:36 | 81,50 | 0 | |
| 12:31:41 | 81,50 | 0 | |
| 12:17:09 | 81,50 | 0 | |
| 12:02:14 | 81,50 | 0 | |
| 11:47:04 | 81,50 | 0 | |
| 11:17:13 | 81,50 | 0 | |
| 10:46:52 | 81,50 | 0 | |
| 10:32:17 | 81,50 | 0 | |
| 10:17:11 | 81,00 | 0 | |
| 10:02:13 | 81,50 | 0 | |
| 09:47:07 | 81,00 | 0 | |
| 09:32:23 | 81,00 | 0 | |
| 09:15:10 | 81,50 | 0 | |
| 09:07:16 | 81,50 | 0 | |
| 08:55:58 | 81,50 | 0 | |
| 08:47:21 | 81,50 | 0 | |
| 08:18:05 | 81,50 | 0 |
Kursrückgang
Kursanstieg
keine Kursänderung
(Balkenlänge beschreibt das Umsatzvolumen)