PHARMAGEST INTERACTIVE Aktie
38,20 EUR -0,45 EUR -1,16 %
STU
48,80 EUR -12,50 EUR -20,39 %
LSE
PHARMAGEST INTERACTIVE jetzt ohne Ordergebühren (zzgl. Spreads) handeln beim ‘Kostensieger’ finanzen.net zero (Stiftung Warentest 12/2025)
Werbung
PHARMAGEST INTERACTIVE Times and Sales (Stuttgart)
| Zeit | Kurs | Umsatz | Umsatz grafisch |
|---|---|---|---|
| 21:01:22 | 38,20 | 0 | |
| 20:46:14 | 38,20 | 0 | |
| 20:31:15 | 38,20 | 0 | |
| 20:16:14 | 38,20 | 0 | |
| 20:01:18 | 38,15 | 0 | |
| 19:46:11 | 38,20 | 0 | |
| 19:31:19 | 38,15 | 0 | |
| 19:16:21 | 38,15 | 0 | |
| 19:01:23 | 38,15 | 0 | |
| 18:46:16 | 38,20 | 0 | |
| 18:31:27 | 38,20 | 0 | |
| 18:16:18 | 38,20 | 0 | |
| 18:01:21 | 38,20 | 0 | |
| 17:46:15 | 38,20 | 0 | |
| 17:18:22 | 38,35 | 0 | |
| 17:03:50 | 38,40 | 0 | |
| 16:47:47 | 38,40 | 0 | |
| 16:33:11 | 38,40 | 0 | |
| 16:18:09 | 38,50 | 0 | |
| 15:47:54 | 38,50 | 0 | |
| 15:33:10 | 38,50 | 0 | |
| 15:18:15 | 38,60 | 0 | |
| 15:03:27 | 38,65 | 0 | |
| 14:48:08 | 38,60 | 0 | |
| 14:33:02 | 38,50 | 0 | |
| 14:18:08 | 38,55 | 0 | |
| 14:04:00 | 38,55 | 0 | |
| 13:47:58 | 38,55 | 0 | |
| 13:17:48 | 38,70 | 0 | |
| 13:03:38 | 38,60 | 0 | |
| 12:47:06 | 38,50 | 0 | |
| 12:31:59 | 38,45 | 0 | |
| 12:18:12 | 38,10 | 0 | |
| 12:03:41 | 38,20 | 0 | |
| 11:47:57 | 38,30 | 0 |
Kursrückgang
Kursanstieg
keine Kursänderung
(Balkenlänge beschreibt das Umsatzvolumen)