Pexip Aktie
6,46 EUR +0,06 EUR +0,94 %
STU
25,74 NOK +0,02 NOK +0,08 %
LSE
Pexip jetzt ohne Ordergebühren (zzgl. Spreads) handeln beim ‘Kostensieger’ finanzen.net zero (Stiftung Warentest 12/2025)
Werbung
Pexip Times and Sales (Stuttgart)
| Zeit | Kurs | Umsatz | Umsatz grafisch |
|---|---|---|---|
| 21:16:39 | 6,46 | 0 | |
| 21:02:02 | 6,45 | 0 | |
| 20:46:46 | 6,46 | 0 | |
| 20:31:35 | 6,45 | 0 | |
| 20:16:44 | 6,45 | 0 | |
| 20:01:52 | 6,45 | 0 | |
| 19:46:44 | 6,45 | 0 | |
| 19:31:42 | 6,45 | 0 | |
| 19:16:55 | 6,45 | 0 | |
| 19:02:09 | 6,45 | 0 | |
| 18:46:46 | 6,45 | 0 | |
| 18:31:58 | 6,45 | 0 | |
| 18:17:03 | 6,45 | 0 | |
| 18:02:20 | 6,45 | 0 | |
| 17:46:52 | 6,45 | 0 | |
| 17:31:42 | 6,44 | 0 | |
| 17:16:44 | 6,44 | 0 | |
| 17:01:56 | 6,44 | 0 | |
| 16:46:35 | 6,43 | 0 | |
| 16:31:39 | 6,42 | 0 | |
| 16:16:40 | 6,41 | 0 | |
| 15:46:37 | 6,39 | 0 | |
| 15:31:37 | 6,36 | 0 | |
| 15:16:44 | 6,38 | 0 | |
| 15:01:41 | 6,39 | 0 | |
| 14:46:55 | 6,38 | 0 | |
| 14:31:35 | 6,38 | 0 | |
| 14:16:40 | 6,40 | 0 | |
| 14:01:48 | 6,41 | 0 | |
| 13:46:36 | 6,46 | 0 | |
| 13:16:36 | 6,48 | 0 | |
| 13:01:42 | 6,45 | 0 | |
| 12:46:20 | 6,44 | 0 | |
| 12:31:20 | 6,45 | 0 | |
| 12:16:39 | 6,42 | 0 |
Kursrückgang
Kursanstieg
keine Kursänderung
(Balkenlänge beschreibt das Umsatzvolumen)