Perrigo Company Aktie
12,11 EUR -0,02 EUR -0,17 %
STU
14,36 USD -0,02 USD -0,10 %
BTT
Perrigo Company jetzt ohne Ordergebühren (zzgl. Spreads) handeln beim ‘Kostensieger’ finanzen.net zero (Stiftung Warentest 12/2025)
Werbung
Perrigo Company Times and Sales (Stuttgart)
| Zeit | Kurs | Umsatz | Umsatz grafisch |
|---|---|---|---|
| 16:31:43 | 12,11 | 0 | |
| 16:16:49 | 12,12 | 0 | |
| 15:48:10 | 12,24 | 0 | |
| 15:31:45 | 12,26 | 0 | |
| 15:16:50 | 12,15 | 0 | |
| 15:01:46 | 12,15 | 0 | |
| 14:46:50 | 12,15 | 0 | |
| 14:31:45 | 12,15 | 0 | |
| 14:16:52 | 12,09 | 0 | |
| 14:02:13 | 12,15 | 0 | |
| 13:46:53 | 12,15 | 0 | |
| 13:17:03 | 12,09 | 0 | |
| 13:02:11 | 12,15 | 0 | |
| 12:46:33 | 12,09 | 0 | |
| 12:31:50 | 12,09 | 0 | |
| 12:17:06 | 12,09 | 0 | |
| 12:02:14 | 12,10 | 0 | |
| 11:47:07 | 12,15 | 0 | |
| 11:17:11 | 12,15 | 0 | |
| 10:47:12 | 12,15 | 0 | |
| 10:32:22 | 12,15 | 0 | |
| 10:17:01 | 12,15 | 0 | |
| 10:02:24 | 12,15 | 0 | |
| 09:47:23 | 12,15 | 0 | |
| 09:32:21 | 12,15 | 0 | |
| 09:15:22 | 12,06 | 0 | |
| 09:07:27 | 12,07 | 0 | |
| 08:55:58 | 12,06 | 0 | |
| 08:47:26 | 12,07 | 0 | |
| 08:18:30 | 12,07 | 0 |
Kursrückgang
Kursanstieg
keine Kursänderung
(Balkenlänge beschreibt das Umsatzvolumen)