Pernod Ricard Aktie
16,80 EUR -0,10 EUR -0,59 %
STU
Pernod Ricard jetzt ohne Ordergebühren (zzgl. Spreads) handeln beim ‘Kostensieger’ finanzen.net zero (Stiftung Warentest 12/2025)
Werbung
Pernod Ricard Times and Sales (Stuttgart)
| Zeit | Kurs | Umsatz | Umsatz grafisch |
|---|---|---|---|
| 16:16:39 | 16,80 | 0 | |
| 15:47:57 | 16,80 | 0 | |
| 15:31:35 | 16,90 | 0 | |
| 15:16:38 | 16,70 | 0 | |
| 15:01:37 | 16,70 | 0 | |
| 14:46:39 | 16,70 | 0 | |
| 14:31:36 | 16,50 | 0 | |
| 14:16:41 | 16,60 | 0 | |
| 14:01:56 | 16,60 | 0 | |
| 13:46:46 | 16,70 | 0 | |
| 13:16:54 | 16,60 | 0 | |
| 13:01:59 | 16,70 | 0 | |
| 12:46:29 | 16,70 | 0 | |
| 12:31:44 | 16,70 | 0 | |
| 12:16:54 | 16,70 | 0 | |
| 12:01:55 | 16,70 | 0 | |
| 11:46:58 | 16,60 | 0 | |
| 11:17:01 | 16,60 | 0 | |
| 10:47:04 | 16,60 | 0 | |
| 10:32:11 | 16,60 | 0 | |
| 10:16:56 | 16,50 | 0 | |
| 10:02:17 | 16,50 | 0 | |
| 09:47:14 | 16,50 | 0 | |
| 09:32:09 | 16,50 | 0 | |
| 09:15:03 | 16,40 | 0 | |
| 09:07:16 | 16,60 | 0 | |
| 08:55:48 | 16,70 | 0 | |
| 08:47:08 | 16,70 | 0 | |
| 08:18:14 | 16,70 | 0 |
Kursrückgang
Kursanstieg
keine Kursänderung
(Balkenlänge beschreibt das Umsatzvolumen)