Pernod Ricard Aktie
96,42 EUR +0,52 EUR +0,54 %
STU
96,38 EUR +2,48 EUR +2,64 %
GVIE
Werbung
Pernod Ricard Times and Sales (Stuttgart)
| Zeit | Kurs | Umsatz | Umsatz grafisch |
|---|---|---|---|
| 14:09:22 | 96,42 | 1 | |
| 14:00:05 | 96,42 | 1 | |
| 13:45:02 | 96,32 | 1 | |
| 13:30:12 | 96,30 | 1 | |
| 13:27:01 | 96,36 | 1 | |
| 13:15:02 | 96,26 | 1 | |
| 13:11:31 | 96,34 | 1 | |
| 13:05:03 | 96,26 | 1 | |
| 12:45:02 | 96,58 | 1 | |
| 12:30:05 | 96,46 | 1 | |
| 12:15:02 | 96,28 | 1 | |
| 12:00:05 | 96,26 | 1 | |
| 11:45:03 | 96,24 | 1 | |
| 11:30:02 | 96,02 | 1 | |
| 11:15:03 | 96,08 | 1 | |
| 11:00:02 | 96,26 | 1 | |
| 10:45:04 | 96,12 | 1 | |
| 10:30:02 | 96,00 | 1 | |
| 10:15:03 | 95,92 | 1 | |
| 10:00:03 | 95,96 | 1 | |
| 09:45:02 | 96,18 | 1 | |
| 09:30:03 | 96,22 | 1 | |
| 09:15:12 | 96,30 | 1 | |
| 09:05:06 | 96,60 | 1 | |
| 08:45:03 | 96,70 | 1 | |
| 08:40:08 | 96,74 | 1 | |
| 08:30:07 | 96,82 | 1 | |
| 08:26:09 | 96,80 | 1 |
Kursrückgang
Kursanstieg
keine Kursänderung
(Balkenlänge beschreibt das Umsatzvolumen)