Pernod Ricard Aktie
110,05 EUR -0,55 EUR -0,50 %
STU
110,25 EUR +0,80 EUR +0,73 %
GVIE
Werbung
Pernod Ricard Times and Sales (Stuttgart)
| Zeit | Kurs | Umsatz | Umsatz grafisch |
|---|---|---|---|
| 15:00:06 | 110,05 | 0 | |
| 14:45:04 | 110,00 | 0 | |
| 14:32:28 | 109,85 | 9 | |
| 14:30:07 | 110,00 | 9 | |
| 14:16:15 | 109,95 | 9 | |
| 14:15:03 | 110,05 | 9 | |
| 14:00:07 | 110,05 | 9 | |
| 13:45:03 | 109,95 | 9 | |
| 13:30:12 | 110,05 | 9 | |
| 13:27:04 | 110,00 | 9 | |
| 13:15:07 | 110,05 | 9 | |
| 12:45:04 | 110,10 | 9 | |
| 12:30:06 | 110,20 | 9 | |
| 12:15:01 | 110,25 | 9 | |
| 12:00:05 | 110,35 | 9 | |
| 11:45:02 | 110,30 | 9 | |
| 11:30:02 | 110,30 | 9 | |
| 11:15:04 | 110,30 | 9 | |
| 11:00:02 | 110,60 | 9 | |
| 10:45:03 | 110,55 | 9 | |
| 10:30:02 | 110,65 | 9 | |
| 10:15:04 | 110,50 | 9 | |
| 10:00:06 | 110,75 | 9 | |
| 09:45:06 | 110,65 | 9 | |
| 09:30:07 | 110,15 | 9 | |
| 09:15:12 | 109,95 | 9 | |
| 09:05:07 | 109,85 | 9 | |
| 08:45:09 | 109,95 | 9 | |
| 08:40:07 | 109,95 | 9 | |
| 08:30:07 | 109,85 | 9 | |
| 08:26:08 | 109,90 | 9 |
Kursrückgang
Kursanstieg
keine Kursänderung
(Balkenlänge beschreibt das Umsatzvolumen)