Pernod Ricard Aktie
85,86 EUR -1,32 EUR -1,51 %
BMN
85,78 EUR -1,30 EUR -1,49 %
GVIE
Pernod Ricard jetzt ohne Ordergebühren (zzgl. Spreads) handeln beim ‘Kostensieger’ finanzen.net zero (Stiftung Warentest 11/2024)
Werbung
Pernod Ricard Times and Sales (gettex)
| Zeit | Kurs | Umsatz | Umsatz grafisch |
|---|---|---|---|
| 22:50:16 | 85,86 | 10 | |
| 22:41:02 | 85,50 | 5 | |
| 21:33:47 | 85,88 | 40 | |
| 20:36:23 | 85,66 | 11 | |
| 20:19:23 | 85,80 | 10 | |
| 19:47:48 | 85,60 | 8 | |
| 19:28:29 | 86,04 | 5 | |
| 19:13:51 | 86,04 | 3 | |
| 19:13:37 | 86,04 | 5 | |
| 19:12:43 | 86,06 | 3 | |
| 19:10:53 | 86,06 | 6 | |
| 19:08:25 | 85,78 | 3 | |
| 18:57:46 | 85,98 | 9 | |
| 18:51:04 | 85,72 | 6 | |
| 18:37:42 | 85,68 | 20 | |
| 18:03:12 | 85,60 | 60 | |
| 17:48:27 | 85,92 | 3 | |
| 17:19:04 | 85,72 | 5 | |
| 16:52:19 | 85,66 | 26 | |
| 16:44:44 | 85,52 | 26 | |
| 16:43:15 | 85,50 | 3 | |
| 16:42:19 | 85,56 | 14 | |
| 16:12:24 | 85,58 | 58 | |
| 16:12:06 | 85,60 | 2 | |
| 16:10:18 | 85,58 | 7 | |
| 15:46:04 | 85,80 | 2 | |
| 15:30:19 | 85,78 | 35 | |
| 15:20:49 | 85,72 | 3 | |
| 15:04:41 | 85,78 | 3 | |
| 15:01:26 | 85,80 | 1 | |
| 15:00:31 | 85,78 | 2 | |
| 14:56:59 | 85,78 | 10 | |
| 14:50:23 | 85,80 | 50 | |
| 14:48:35 | 85,84 | 7 | |
| 14:47:30 | 85,90 | 70 |
Kursrückgang
Kursanstieg
keine Kursänderung
(Balkenlänge beschreibt das Umsatzvolumen)