Pernod Ricard Aktie
91,72 EUR -0,58 EUR -0,63 %
STU
91,10 EUR -0,56 EUR -0,61 %
GVIE
Werbung
Pernod Ricard Times and Sales (Stuttgart)
| Zeit | Kurs | Umsatz | Umsatz grafisch |
|---|---|---|---|
| 21:15:04 | 91,72 | 0 | |
| 21:00:07 | 91,66 | 0 | |
| 20:45:02 | 91,64 | 0 | |
| 20:37:16 | 91,66 | 20 | |
| 20:30:06 | 91,62 | 20 | |
| 20:15:02 | 91,68 | 20 | |
| 20:01:02 | 91,48 | 20 | |
| 19:45:06 | 91,58 | 20 | |
| 19:30:07 | 91,56 | 20 | |
| 19:15:03 | 91,68 | 20 | |
| 19:00:06 | 91,64 | 20 | |
| 18:45:03 | 91,48 | 20 | |
| 18:30:02 | 91,72 | 20 | |
| 18:15:04 | 91,86 | 20 | |
| 18:00:02 | 91,88 | 20 | |
| 17:45:04 | 91,88 | 20 | |
| 17:35:05 | 91,98 | 20 | |
| 17:15:09 | 91,74 | 20 | |
| 17:00:07 | 91,52 | 20 | |
| 16:45:03 | 91,48 | 20 | |
| 16:30:05 | 91,18 | 20 | |
| 16:15:01 | 91,14 | 20 | |
| 16:00:03 | 90,68 | 20 | |
| 15:45:02 | 90,76 | 20 | |
| 15:36:44 | 90,92 | 20 | |
| 15:30:06 | 91,16 | 20 | |
| 15:15:02 | 90,80 | 20 | |
| 15:00:07 | 90,96 | 20 | |
| 14:45:05 | 91,04 | 20 | |
| 14:30:07 | 91,10 | 20 | |
| 14:00:01 | 91,14 | 20 | |
| 13:45:04 | 90,78 | 20 | |
| 13:30:04 | 90,68 | 20 | |
| 13:27:02 | 90,68 | 20 | |
| 13:15:03 | 90,84 | 20 |
Kursrückgang
Kursanstieg
keine Kursänderung
(Balkenlänge beschreibt das Umsatzvolumen)