Pernod Ricard Aktie
84,48 EUR +1,54 EUR +1,86 %
BMN
76,99 CHF +2,99 CHF +4,04 %
BRX
Pernod Ricard jetzt ohne Ordergebühren (zzgl. Spreads) handeln beim ‘Kostensieger’ finanzen.net zero (Stiftung Warentest 12/2025)
Werbung
Pernod Ricard Times and Sales (gettex)
| Zeit | Kurs | Umsatz | Umsatz grafisch |
|---|---|---|---|
| 22:04:29 | 84,48 | 1 | |
| 21:49:19 | 84,10 | 100 | |
| 21:30:44 | 83,86 | 4 | |
| 21:12:28 | 84,20 | 1 | |
| 20:54:18 | 84,18 | 2 | |
| 20:30:54 | 83,98 | 20 | |
| 20:20:32 | 83,94 | 3 | |
| 19:20:07 | 84,30 | 106 | |
| 19:11:50 | 84,68 | 118 | |
| 18:46:12 | 83,80 | 2 | |
| 18:42:54 | 83,98 | 10 | |
| 18:35:30 | 83,96 | 6 | |
| 17:53:26 | 83,44 | 5 | |
| 17:53:01 | 83,92 | 180 | |
| 17:45:05 | 83,84 | 35 | |
| 17:42:32 | 83,82 | 13 | |
| 17:37:49 | 83,38 | 6 | |
| 17:33:13 | 83,50 | 6 | |
| 17:27:26 | 83,54 | 6 | |
| 17:26:35 | 83,56 | 60 | |
| 17:23:38 | 83,54 | 5 | |
| 17:14:13 | 83,66 | 6 | |
| 17:12:19 | 83,72 | 10 | |
| 17:11:21 | 83,90 | 5 | |
| 17:04:06 | 83,98 | 20 | |
| 16:58:03 | 83,92 | 14 | |
| 16:57:38 | 83,92 | 22 | |
| 16:51:36 | 83,94 | 30 | |
| 16:51:07 | 84,00 | 7 | |
| 16:46:58 | 83,96 | 1 | |
| 16:45:15 | 84,04 | 2 | |
| 16:43:11 | 84,00 | 50 | |
| 16:39:05 | 83,96 | 300 | |
| 16:27:19 | 84,02 | 10 | |
| 16:22:36 | 84,12 | 38 |
Kursrückgang
Kursanstieg
keine Kursänderung
(Balkenlänge beschreibt das Umsatzvolumen)