Per Aarsleff A-S (B) Aktie
117,00 EUR -1,40 EUR -1,18 %
STU
106,66 CHF -0,99 CHF -0,92 %
BRX
Per Aarsleff A-S (B) jetzt ohne Ordergebühren (zzgl. Spreads) handeln beim ‘Kostensieger’ finanzen.net zero (Stiftung Warentest 12/2025)
Werbung
Per Aarsleff A-S (B) Times and Sales (Stuttgart)
| Zeit | Kurs | Umsatz | Umsatz grafisch |
|---|---|---|---|
| 18:34:04 | 117,00 | 0 | |
| 18:18:14 | 117,00 | 0 | |
| 18:03:43 | 117,00 | 0 | |
| 17:47:55 | 117,00 | 0 | |
| 17:33:00 | 116,80 | 0 | |
| 17:18:12 | 117,00 | 0 | |
| 17:04:04 | 117,40 | 0 | |
| 16:47:55 | 117,40 | 0 | |
| 16:32:58 | 117,40 | 0 | |
| 16:18:17 | 117,20 | 0 | |
| 15:48:08 | 117,40 | 0 | |
| 15:33:13 | 117,40 | 0 | |
| 15:18:16 | 117,60 | 0 | |
| 15:03:19 | 117,60 | 0 | |
| 14:47:53 | 117,60 | 0 | |
| 14:33:06 | 117,60 | 0 | |
| 14:18:10 | 117,40 | 0 | |
| 14:03:48 | 117,40 | 0 | |
| 13:47:57 | 117,60 | 0 | |
| 13:18:16 | 117,60 | 0 | |
| 13:03:59 | 117,60 | 0 | |
| 12:47:13 | 117,60 | 0 | |
| 12:32:45 | 118,00 | 0 | |
| 12:18:28 | 117,40 | 0 | |
| 12:03:49 | 117,60 | 0 | |
| 11:48:08 | 117,60 | 0 | |
| 11:18:32 | 117,60 | 0 | |
| 10:47:40 | 117,00 | 0 | |
| 10:33:44 | 117,20 | 0 | |
| 10:18:17 | 117,40 | 0 | |
| 10:03:28 | 117,40 | 0 | |
| 09:48:03 | 117,60 | 0 | |
| 09:33:39 | 117,80 | 0 | |
| 09:16:50 | 118,00 | 0 | |
| 09:08:29 | 118,20 | 0 |
Kursrückgang
Kursanstieg
keine Kursänderung
(Balkenlänge beschreibt das Umsatzvolumen)