Pepco Group Aktie
6,38 EUR -0,12 EUR -1,85 %
STU
25,45 PLN +7,26 PLN +39,90 %
LSE
Pepco Group jetzt ohne Ordergebühren (zzgl. Spreads) handeln beim ‘Kostensieger’ finanzen.net zero (Stiftung Warentest 12/2025)
Werbung
Pepco Group Times and Sales (Stuttgart)
| Zeit | Kurs | Umsatz | Umsatz grafisch |
|---|---|---|---|
| 18:02:48 | 6,38 | 0 | |
| 17:47:13 | 6,38 | 0 | |
| 17:32:07 | 6,38 | 0 | |
| 17:17:25 | 6,38 | 0 | |
| 17:02:55 | 6,38 | 0 | |
| 16:47:13 | 6,36 | 0 | |
| 16:32:21 | 6,38 | 0 | |
| 16:17:28 | 6,39 | 0 | |
| 15:47:09 | 6,37 | 0 | |
| 15:32:07 | 6,38 | 0 | |
| 15:17:19 | 6,41 | 0 | |
| 15:02:19 | 6,36 | 0 | |
| 14:47:16 | 6,37 | 0 | |
| 14:32:17 | 6,35 | 0 | |
| 14:17:28 | 6,34 | 0 | |
| 14:02:49 | 6,30 | 0 | |
| 13:47:28 | 6,35 | 0 | |
| 13:17:19 | 6,37 | 0 | |
| 13:02:35 | 6,36 | 0 | |
| 12:46:44 | 6,35 | 0 | |
| 12:32:07 | 6,36 | 0 | |
| 12:17:25 | 6,37 | 0 | |
| 12:02:42 | 6,39 | 0 | |
| 11:47:13 | 6,38 | 0 | |
| 11:17:31 | 6,39 | 0 | |
| 10:47:04 | 6,45 | 0 | |
| 10:32:47 | 6,47 | 0 | |
| 10:17:25 | 6,48 | 0 | |
| 10:02:41 | 6,46 | 0 | |
| 09:47:23 | 6,44 | 0 | |
| 09:32:45 | 6,45 | 0 | |
| 09:15:59 | 6,50 | 0 | |
| 09:07:55 | 6,45 | 0 | |
| 08:56:17 | 6,48 | 0 | |
| 08:47:50 | 6,48 | 0 |
Kursrückgang
Kursanstieg
keine Kursänderung
(Balkenlänge beschreibt das Umsatzvolumen)