Pennant Group Aktie
25,80 EUR ±0,00 EUR ±0,00 %
STU
30,97 USD +0,12 USD +0,39 %
BTT
Pennant Group jetzt ohne Ordergebühren (zzgl. Spreads) handeln beim ‘Kostensieger’ finanzen.net zero (Stiftung Warentest 12/2025)
Werbung
Pennant Group Times and Sales (Stuttgart)
| Zeit | Kurs | Umsatz | Umsatz grafisch |
|---|---|---|---|
| 19:18:04 | 25,80 | 0 | |
| 19:03:27 | 25,80 | 0 | |
| 18:47:43 | 25,80 | 0 | |
| 18:34:04 | 25,60 | 0 | |
| 18:18:23 | 25,60 | 0 | |
| 18:03:49 | 25,60 | 0 | |
| 17:48:01 | 25,60 | 0 | |
| 17:33:06 | 25,40 | 0 | |
| 17:18:21 | 25,40 | 0 | |
| 17:04:05 | 25,60 | 0 | |
| 16:48:01 | 25,60 | 0 | |
| 16:33:20 | 25,60 | 0 | |
| 16:18:25 | 25,60 | 0 | |
| 15:47:55 | 26,00 | 0 | |
| 15:33:09 | 25,40 | 0 | |
| 15:18:14 | 25,60 | 0 | |
| 15:03:38 | 25,80 | 0 | |
| 14:48:05 | 25,80 | 0 | |
| 14:33:23 | 25,80 | 0 | |
| 14:18:31 | 25,80 | 0 | |
| 14:04:09 | 25,60 | 0 | |
| 13:48:28 | 25,80 | 0 | |
| 13:18:16 | 25,80 | 0 | |
| 13:04:01 | 25,80 | 0 | |
| 12:47:12 | 25,80 | 0 | |
| 12:33:16 | 25,80 | 0 | |
| 12:18:27 | 25,80 | 0 | |
| 12:03:54 | 25,80 | 0 | |
| 11:47:59 | 25,80 | 0 | |
| 11:18:24 | 25,80 | 0 | |
| 10:47:38 | 25,80 | 0 | |
| 10:33:43 | 25,80 | 0 | |
| 10:18:06 | 25,80 | 0 | |
| 10:03:34 | 25,60 | 0 | |
| 09:48:06 | 25,60 | 0 |
Kursrückgang
Kursanstieg
keine Kursänderung
(Balkenlänge beschreibt das Umsatzvolumen)