Pebblebrook Hotel Trust Aktie
10,80 EUR +0,10 EUR +0,93 %
STU
12,85 USD +0,02 USD +0,16 %
BTT
Handle Aktien, ETFs, Derivate & Kryptos ohne Ordergebühren (zzgl. Spreads) beim ‘Kostensieger’ finanzen.net zero (Stiftung Warentest 12/2025)
Werbung
Pebblebrook Hotel Trust Times and Sales (Stuttgart)
| Zeit | Kurs | Umsatz | Umsatz grafisch |
|---|---|---|---|
| 21:55:14 | 10,80 | 0 | |
| 21:46:14 | 10,80 | 0 | |
| 21:31:13 | 10,80 | 0 | |
| 21:16:20 | 10,80 | 0 | |
| 21:01:25 | 10,80 | 0 | |
| 20:46:18 | 10,80 | 0 | |
| 20:31:21 | 10,80 | 0 | |
| 20:16:24 | 10,80 | 0 | |
| 20:01:27 | 10,70 | 0 | |
| 19:46:25 | 10,80 | 0 | |
| 19:31:23 | 10,80 | 0 | |
| 19:16:29 | 10,70 | 0 | |
| 19:01:34 | 10,70 | 0 | |
| 18:46:21 | 10,80 | 0 | |
| 18:31:32 | 10,80 | 0 | |
| 18:16:23 | 10,80 | 0 | |
| 18:01:27 | 10,80 | 0 | |
| 17:46:21 | 10,80 | 0 | |
| 17:31:10 | 10,70 | 0 | |
| 17:16:10 | 10,80 | 0 | |
| 17:01:13 | 10,80 | 0 | |
| 16:46:09 | 10,80 | 0 | |
| 16:31:10 | 10,80 | 0 | |
| 16:16:08 | 10,80 | 0 | |
| 15:46:09 | 10,80 | 0 | |
| 15:18:35 | 10,40 | 0 | |
| 15:04:07 | 10,50 | 0 | |
| 14:48:27 | 10,50 | 0 | |
| 14:33:41 | 10,60 | 0 | |
| 14:18:04 | 10,50 | 0 | |
| 14:03:40 | 10,50 | 0 | |
| 13:47:53 | 10,50 | 0 | |
| 13:17:54 | 10,50 | 0 | |
| 13:03:35 | 10,50 | 0 | |
| 12:47:04 | 10,60 | 0 |
Kursrückgang
Kursanstieg
keine Kursänderung
(Balkenlänge beschreibt das Umsatzvolumen)