Paradox Interactive Aktie
11,73 EUR -0,39 EUR -3,22 %
STU
Paradox Interactive jetzt ohne Ordergebühren (zzgl. Spreads) handeln beim ‘Kostensieger’ finanzen.net zero (Stiftung Warentest 12/2025)
Werbung
Paradox Interactive Times and Sales (Stuttgart)
| Zeit | Kurs | Umsatz | Umsatz grafisch |
|---|---|---|---|
| 19:46:30 | 11,73 | 0 | |
| 19:31:33 | 11,72 | 0 | |
| 19:16:37 | 11,74 | 0 | |
| 19:01:45 | 11,73 | 0 | |
| 18:46:31 | 11,73 | 0 | |
| 18:31:38 | 11,73 | 0 | |
| 18:16:36 | 11,73 | 0 | |
| 18:01:46 | 11,74 | 0 | |
| 17:46:30 | 11,74 | 0 | |
| 17:31:24 | 11,73 | 0 | |
| 17:16:19 | 11,83 | 0 | |
| 17:01:24 | 11,83 | 0 | |
| 16:46:16 | 11,78 | 0 | |
| 16:31:17 | 11,79 | 0 | |
| 16:16:16 | 11,79 | 0 | |
| 15:46:12 | 11,79 | 0 | |
| 15:31:13 | 11,82 | 0 | |
| 15:16:15 | 11,86 | 0 | |
| 15:01:14 | 11,85 | 0 | |
| 14:46:32 | 11,88 | 0 | |
| 14:31:14 | 11,86 | 0 | |
| 14:16:12 | 11,84 | 0 | |
| 14:01:14 | 11,84 | 0 | |
| 13:46:10 | 11,84 | 0 | |
| 13:16:14 | 11,84 | 0 | |
| 13:01:11 | 11,86 | 0 | |
| 12:46:07 | 11,85 | 0 | |
| 12:31:08 | 11,83 | 0 | |
| 12:16:12 | 11,89 | 0 | |
| 12:01:17 | 11,90 | 0 | |
| 11:46:14 | 11,85 | 0 | |
| 11:16:38 | 11,89 | 0 | |
| 10:46:35 | 11,99 | 0 | |
| 10:31:50 | 11,97 | 0 | |
| 10:16:42 | 12,04 | 0 |
Kursrückgang
Kursanstieg
keine Kursänderung
(Balkenlänge beschreibt das Umsatzvolumen)