Palisade Bio Aktie
1,72 USD -0,03 USD -1,44 %
BTT
Palisade Bio jetzt ohne Ordergebühren (zzgl. Spreads) handeln beim ‘Kostensieger’ finanzen.net zero (Stiftung Warentest 12/2025)
Werbung
Palisade Bio Times and Sales (Bats)
| Zeit | Kurs | Umsatz | Umsatz grafisch |
|---|---|---|---|
| 20:16:45 | 1,72 | 250 | |
| 20:16:45 | 1,71 | 68 | |
| 20:16:45 | 1,71 | 64 | |
| 20:16:45 | 1,71 | 100 | |
| 20:12:43 | 1,70 | 47 | |
| 20:12:43 | 1,70 | 153 | |
| 19:57:58 | 1,69 | 300 | |
| 19:57:53 | 1,69 | 100 | |
| 19:57:01 | 1,69 | 100 | |
| 19:55:16 | 1,68 | 100 | |
| 19:50:16 | 1,68 | 100 | |
| 19:41:39 | 1,69 | 200 | |
| 19:38:11 | 1,68 | 100 | |
| 19:30:04 | 1,67 | 100 | |
| 19:30:04 | 1,67 | 300 | |
| 19:19:27 | 1,67 | 100 | |
| 19:19:27 | 1,67 | 100 | |
| 19:18:26 | 1,67 | 100 | |
| 19:18:26 | 1,67 | 100 | |
| 19:10:02 | 1,66 | 100 | |
| 19:10:02 | 1,66 | 100 | |
| 19:10:02 | 1,66 | 100 | |
| 19:00:32 | 1,67 | 100 | |
| 18:55:31 | 1,68 | 100 | |
| 18:40:25 | 1,68 | 100 | |
| 18:40:25 | 1,68 | 100 | |
| 18:40:25 | 1,68 | 100 | |
| 18:39:14 | 1,68 | 200 | |
| 18:38:24 | 1,68 | 1.000 | |
| 18:36:15 | 1,68 | 631 | |
| 18:31:52 | 1,67 | 30.901 | |
| 18:31:35 | 1,67 | 200 | |
| 18:31:35 | 1,67 | 100 | |
| 18:31:35 | 1,67 | 600 | |
| 18:31:35 | 1,67 | 100 |
Kursrückgang
Kursanstieg
keine Kursänderung
(Balkenlänge beschreibt das Umsatzvolumen)