Owlet Aktie
11,47 USD +0,07 USD +0,57 %
BTT
Handle Aktien, ETFs, Derivate & Kryptos ohne Ordergebühren (zzgl. Spreads) beim ‘Kostensieger’ finanzen.net zero (Stiftung Warentest 12/2025)
Werbung
Owlet Times and Sales (Bats)
| Zeit | Kurs | Umsatz | Umsatz grafisch |
|---|---|---|---|
| 19:28:14 | 11,47 | 78 | |
| 19:28:13 | 11,45 | 99 | |
| 19:18:02 | 11,38 | 70 | |
| 19:12:40 | 11,42 | 11 | |
| 19:12:39 | 11,43 | 1 | |
| 19:12:39 | 11,43 | 100 | |
| 19:09:37 | 11,45 | 100 | |
| 19:04:47 | 11,47 | 12 | |
| 19:00:47 | 11,53 | 29 | |
| 19:00:46 | 11,54 | 41 | |
| 19:00:46 | 11,55 | 14 | |
| 19:00:46 | 11,55 | 14 | |
| 19:00:46 | 11,54 | 29 | |
| 19:00:41 | 11,60 | 100 | |
| 18:53:15 | 11,59 | 100 | |
| 17:28:37 | 11,55 | 7 | |
| 17:28:37 | 11,55 | 25 | |
| 17:10:48 | 11,56 | 31 | |
| 17:10:48 | 11,59 | 23 | |
| 17:10:48 | 11,57 | 2 | |
| 17:10:48 | 11,57 | 23 | |
| 17:10:48 | 11,54 | 1 | |
| 17:04:11 | 11,55 | 25 | |
| 17:04:11 | 11,55 | 25 | |
| 17:04:11 | 11,55 | 25 | |
| 17:04:11 | 11,55 | 25 | |
| 16:57:50 | 11,48 | 50 | |
| 16:57:50 | 11,51 | 100 | |
| 16:57:50 | 11,48 | 25 | |
| 16:55:39 | 11,48 | 15 | |
| 16:55:39 | 11,48 | 25 | |
| 16:55:39 | 11,48 | 60 | |
| 16:55:29 | 11,46 | 8 | |
| 16:55:29 | 11,46 | 4 | |
| 16:55:18 | 11,48 | 7 |
Kursrückgang
Kursanstieg
keine Kursänderung
(Balkenlänge beschreibt das Umsatzvolumen)