Ouster Aktie
21,13 USD +0,07 USD +0,33 %
BTT
Handle Aktien, ETFs, Derivate & Kryptos ohne Ordergebühren (zzgl. Spreads) beim ‘Kostensieger’ finanzen.net zero (Stiftung Warentest 12/2025)
Werbung
Ouster Times and Sales (Bats)
| Zeit | Kurs | Umsatz | Umsatz grafisch |
|---|---|---|---|
| 15:45:57 | 21,13 | 6 | |
| 15:45:57 | 21,13 | 7 | |
| 15:45:57 | 21,13 | 7 | |
| 15:45:57 | 21,13 | 6 | |
| 15:45:57 | 21,13 | 1 | |
| 15:45:57 | 21,15 | 17 | |
| 15:45:57 | 21,16 | 17 | |
| 15:45:57 | 21,16 | 17 | |
| 15:45:57 | 21,16 | 17 | |
| 15:45:57 | 21,16 | 17 | |
| 15:45:32 | 21,30 | 100 | |
| 15:43:56 | 21,40 | 1 | |
| 15:43:56 | 21,40 | 10 | |
| 15:43:56 | 21,39 | 19 | |
| 15:43:56 | 21,39 | 2 | |
| 15:43:06 | 21,26 | 13 | |
| 15:43:06 | 21,26 | 10 | |
| 15:43:06 | 21,26 | 32 | |
| 15:42:51 | 21,16 | 1 | |
| 15:42:45 | 21,16 | 23 | |
| 15:42:45 | 21,18 | 52 | |
| 15:42:45 | 21,18 | 23 | |
| 15:42:45 | 21,20 | 25 | |
| 15:42:45 | 21,21 | 10 | |
| 15:42:40 | 21,28 | 10 | |
| 15:40:57 | 21,40 | 300 | |
| 15:40:57 | 21,40 | 264 | |
| 15:40:01 | 21,32 | 24 | |
| 15:40:01 | 21,32 | 1 | |
| 15:40:01 | 21,32 | 25 | |
| 15:40:01 | 21,32 | 25 | |
| 15:40:01 | 21,32 | 25 | |
| 15:40:00 | 21,35 | 200 | |
| 15:40:00 | 21,32 | 46 | |
| 15:39:05 | 21,37 | 27 |
Kursrückgang
Kursanstieg
keine Kursänderung
(Balkenlänge beschreibt das Umsatzvolumen)