Orange County Bancorp Aktie
35,38 USD -0,18 USD -0,49 %
BTT
Handle Aktien, ETFs, Derivate & Kryptos ohne Ordergebühren (zzgl. Spreads) beim ‘Kostensieger’ finanzen.net zero (Stiftung Warentest 12/2025)
Werbung
Orange County Bancorp Times and Sales (Bats)
| Zeit | Kurs | Umsatz | Umsatz grafisch |
|---|---|---|---|
| 21:59:50 | 35,38 | 249 | |
| 21:59:50 | 35,30 | 100 | |
| 21:59:50 | 35,36 | 17 | |
| 21:59:47 | 35,42 | 1 | |
| 21:59:46 | 35,43 | 14 | |
| 21:59:38 | 35,36 | 1 | |
| 21:59:38 | 35,36 | 1 | |
| 21:59:35 | 35,41 | 10 | |
| 21:58:54 | 35,41 | 1 | |
| 21:58:33 | 35,36 | 20 | |
| 21:57:25 | 35,43 | 1 | |
| 21:56:52 | 35,43 | 1 | |
| 21:56:51 | 35,43 | 1 | |
| 21:56:20 | 35,42 | 1 | |
| 21:56:17 | 35,43 | 2 | |
| 21:56:04 | 35,40 | 67 | |
| 21:56:04 | 35,40 | 33 | |
| 21:54:07 | 35,41 | 100 | |
| 21:53:21 | 35,40 | 10 | |
| 21:53:21 | 35,40 | 1 | |
| 21:50:22 | 35,31 | 13 | |
| 21:50:22 | 35,36 | 5 | |
| 21:50:22 | 35,38 | 2 | |
| 21:50:22 | 35,38 | 36 | |
| 21:42:05 | 35,42 | 25 | |
| 21:39:50 | 35,38 | 58 | |
| 21:39:50 | 35,39 | 5 | |
| 21:38:01 | 35,45 | 25 | |
| 21:38:01 | 35,45 | 32 | |
| 21:38:01 | 35,45 | 32 | |
| 21:38:01 | 35,45 | 32 | |
| 21:38:01 | 35,45 | 68 | |
| 21:38:01 | 35,44 | 32 | |
| 21:38:01 | 35,44 | 68 | |
| 21:33:49 | 35,44 | 2 |
Kursrückgang
Kursanstieg
keine Kursänderung
(Balkenlänge beschreibt das Umsatzvolumen)