Open Lending A Aktie
1,67 USD -0,03 USD -1,76 %
BTT
Handle Aktien, ETFs, Derivate & Kryptos ohne Ordergebühren (zzgl. Spreads) beim ‘Kostensieger’ finanzen.net zero (Stiftung Warentest 12/2025)
Werbung
Open Lending A Times and Sales (Bats)
| Zeit | Kurs | Umsatz | Umsatz grafisch |
|---|---|---|---|
| 19:52:56 | 1,67 | 100 | |
| 19:52:56 | 1,67 | 8 | |
| 19:45:58 | 1,67 | 100 | |
| 19:21:28 | 1,67 | 100 | |
| 19:21:17 | 1,67 | 100 | |
| 19:21:17 | 1,67 | 100 | |
| 19:21:12 | 1,68 | 19 | |
| 19:14:11 | 1,68 | 28 | |
| 19:14:02 | 1,68 | 100 | |
| 19:14:02 | 1,68 | 200 | |
| 19:13:26 | 1,68 | 50 | |
| 19:13:26 | 1,68 | 50 | |
| 18:58:46 | 1,68 | 4 | |
| 18:33:24 | 1,69 | 10 | |
| 18:33:12 | 1,69 | 1 | |
| 18:32:52 | 1,69 | 10 | |
| 18:30:18 | 1,69 | 2 | |
| 18:25:23 | 1,69 | 50 | |
| 18:25:05 | 1,69 | 4 | |
| 18:25:01 | 1,69 | 1 | |
| 18:10:50 | 1,70 | 1 | |
| 18:00:35 | 1,70 | 1 | |
| 17:52:08 | 1,70 | 1 | |
| 17:50:43 | 1,70 | 24 | |
| 17:49:59 | 1,70 | 100 | |
| 17:44:15 | 1,69 | 100 | |
| 17:44:15 | 1,69 | 26 | |
| 17:32:44 | 1,69 | 1 | |
| 17:30:19 | 1,69 | 1 | |
| 17:28:54 | 1,69 | 1 | |
| 17:27:40 | 1,69 | 10 | |
| 16:58:47 | 1,67 | 1 | |
| 16:56:26 | 1,67 | 10 | |
| 16:51:55 | 1,67 | 1 | |
| 16:51:17 | 1,67 | 1 |
Kursrückgang
Kursanstieg
keine Kursänderung
(Balkenlänge beschreibt das Umsatzvolumen)