ONEOK Aktie
57,88 EUR +0,28 EUR +0,49 %
BMN
66,76 USD +0,03 USD +0,05 %
nachbörslichBTT
BTT
ONEOK jetzt ohne Ordergebühren (zzgl. Spreads) handeln beim ‘Kostensieger’ finanzen.net zero (Stiftung Warentest 11/2024)
Werbung
ONEOK Times and Sales (gettex)
| Zeit | Kurs | Umsatz | Umsatz grafisch |
|---|---|---|---|
| 21:20:34 | 57,88 | 30 | |
| 20:55:12 | 57,84 | 15 | |
| 20:49:04 | 57,87 | 4 | |
| 20:45:28 | 58,00 | 22 | |
| 20:33:40 | 57,90 | 190 | |
| 20:31:49 | 58,00 | 5 | |
| 20:23:33 | 58,06 | 5 | |
| 20:22:49 | 58,05 | 24 | |
| 20:15:28 | 58,02 | 19 | |
| 19:57:29 | 57,88 | 10 | |
| 19:48:24 | 58,17 | 38 | |
| 19:46:59 | 58,03 | 23 | |
| 19:02:31 | 58,11 | 1 | |
| 18:09:41 | 58,46 | 6 | |
| 17:43:51 | 58,52 | 4 | |
| 16:47:26 | 58,27 | 5 | |
| 16:11:52 | 58,42 | 5 | |
| 16:02:46 | 58,60 | 5 | |
| 15:50:39 | 58,20 | 9 | |
| 15:48:39 | 58,11 | 30 | |
| 15:29:02 | 57,76 | 6 | |
| 14:52:11 | 58,10 | 300 | |
| 14:48:01 | 57,81 | 5 | |
| 14:40:04 | 57,50 | 5 | |
| 14:33:11 | 57,60 | 5 | |
| 14:30:18 | 58,23 | 50 | |
| 13:26:19 | 58,43 | 10 | |
| 13:23:43 | 58,39 | 22 | |
| 12:55:30 | 58,37 | 16 | |
| 10:42:36 | 58,00 | 5 | |
| 10:40:48 | 58,02 | 17 | |
| 10:05:01 | 57,81 | 500 | |
| 09:47:39 | 58,14 | 100 |
Kursrückgang
Kursanstieg
keine Kursänderung
(Balkenlänge beschreibt das Umsatzvolumen)