ONEOK Aktie
69,68 EUR +0,38 EUR +0,55 %
STU
83,09 USD +1,25 USD +1,53 %
BTT
ONEOK jetzt ohne Ordergebühren (zzgl. Spreads) handeln beim ‘Kostensieger’ finanzen.net zero (Stiftung Warentest 12/2025)
Werbung
ONEOK Times and Sales (Stuttgart)
| Zeit | Kurs | Umsatz | Umsatz grafisch |
|---|---|---|---|
| 21:02:41 | 69,68 | 0 | |
| 20:47:18 | 69,48 | 0 | |
| 20:31:52 | 69,55 | 0 | |
| 20:17:22 | 69,58 | 0 | |
| 20:02:28 | 69,44 | 0 | |
| 19:47:23 | 69,48 | 0 | |
| 19:32:08 | 69,61 | 0 | |
| 19:17:37 | 69,56 | 0 | |
| 19:03:10 | 69,49 | 0 | |
| 18:47:25 | 69,49 | 0 | |
| 18:33:26 | 69,44 | 0 | |
| 18:18:00 | 69,26 | 0 | |
| 18:03:27 | 69,32 | 0 | |
| 17:47:43 | 69,32 | 0 | |
| 17:32:46 | 69,13 | 0 | |
| 17:17:53 | 68,97 | 0 | |
| 17:03:17 | 68,92 | 0 | |
| 16:47:29 | 68,83 | 0 | |
| 16:32:52 | 68,73 | 0 | |
| 16:17:49 | 68,49 | 0 | |
| 15:48:37 | 68,49 | 300 | |
| 15:47:36 | 68,37 | 300 | |
| 15:32:43 | 68,89 | 300 | |
| 15:17:50 | 68,81 | 300 | |
| 15:02:55 | 68,91 | 300 | |
| 14:47:48 | 68,94 | 300 | |
| 14:32:39 | 68,93 | 300 | |
| 14:17:49 | 68,95 | 300 | |
| 14:03:30 | 69,00 | 300 | |
| 13:47:41 | 69,03 | 300 | |
| 13:17:33 | 69,11 | 300 | |
| 13:03:12 | 69,13 | 300 | |
| 12:46:57 | 69,22 | 300 | |
| 12:31:52 | 69,17 | 300 | |
| 12:17:54 | 69,06 | 300 |
Kursrückgang
Kursanstieg
keine Kursänderung
(Balkenlänge beschreibt das Umsatzvolumen)