Omnicom Group Aktie
68,10 EUR +0,22 EUR +0,32 %
STU
79,40 USD +1,84 USD +2,37 %
BTT
Omnicom Group jetzt ohne Ordergebühren (zzgl. Spreads) handeln beim ‘Kostensieger’ finanzen.net zero (Stiftung Warentest 12/2025)
Werbung
Omnicom Group Times and Sales (Stuttgart)
| Zeit | Kurs | Umsatz | Umsatz grafisch |
|---|---|---|---|
| 20:33:10 | 68,10 | 0 | |
| 20:18:02 | 68,18 | 0 | |
| 20:03:30 | 68,22 | 0 | |
| 19:47:58 | 67,98 | 0 | |
| 19:33:15 | 67,90 | 0 | |
| 19:17:58 | 67,82 | 0 | |
| 19:03:47 | 67,84 | 0 | |
| 18:47:54 | 67,78 | 0 | |
| 18:34:51 | 67,66 | 0 | |
| 18:18:35 | 67,56 | 0 | |
| 18:03:54 | 67,68 | 0 | |
| 17:48:27 | 67,62 | 0 | |
| 17:34:18 | 67,56 | 0 | |
| 16:03:06 | 67,62 | 0 | |
| 15:47:26 | 67,34 | 0 | |
| 15:32:47 | 66,14 | 0 | |
| 15:17:49 | 66,28 | 0 | |
| 15:03:04 | 66,16 | 0 | |
| 14:47:41 | 66,18 | 0 | |
| 14:32:55 | 66,18 | 0 | |
| 14:18:00 | 65,94 | 0 | |
| 14:03:42 | 65,92 | 0 | |
| 13:47:50 | 65,98 | 0 | |
| 13:18:04 | 65,96 | 0 | |
| 13:03:42 | 65,96 | 0 | |
| 12:47:04 | 65,94 | 0 | |
| 12:32:59 | 65,96 | 0 | |
| 12:18:05 | 65,96 | 0 | |
| 12:03:34 | 65,94 | 0 | |
| 11:47:51 | 65,94 | 0 | |
| 11:18:15 | 65,94 | 0 | |
| 10:47:34 | 65,98 | 0 | |
| 10:33:48 | 65,98 | 0 | |
| 10:17:19 | 65,96 | 0 | |
| 10:03:27 | 65,98 | 0 |
Kursrückgang
Kursanstieg
keine Kursänderung
(Balkenlänge beschreibt das Umsatzvolumen)