Omer - Decugis Cie SA Aktie
9,64 EUR -0,16 EUR -1,63 %
STU
Handle Aktien, ETFs, Derivate & Kryptos ohne Ordergebühren (zzgl. Spreads) beim ‘Kostensieger’ finanzen.net zero (Stiftung Warentest 12/2025)
Werbung
Omer - Decugis Cie SA Times and Sales (Stuttgart)
| Zeit | Kurs | Umsatz | Umsatz grafisch |
|---|---|---|---|
| 21:55:25 | 9,64 | 0 | |
| 21:46:25 | 9,66 | 0 | |
| 21:31:24 | 9,66 | 0 | |
| 21:16:41 | 9,64 | 0 | |
| 21:01:53 | 9,66 | 0 | |
| 20:46:42 | 9,66 | 0 | |
| 20:31:35 | 9,66 | 0 | |
| 20:16:42 | 9,64 | 0 | |
| 20:01:48 | 9,64 | 0 | |
| 19:46:42 | 9,64 | 0 | |
| 19:31:35 | 9,64 | 0 | |
| 19:16:46 | 9,62 | 0 | |
| 19:01:54 | 9,62 | 0 | |
| 18:46:36 | 9,64 | 0 | |
| 18:31:50 | 9,64 | 0 | |
| 18:16:48 | 9,62 | 0 | |
| 18:01:57 | 9,62 | 0 | |
| 17:46:40 | 9,62 | 0 | |
| 17:31:29 | 9,62 | 0 | |
| 17:16:34 | 9,64 | 0 | |
| 17:01:50 | 9,64 | 0 | |
| 16:46:38 | 9,64 | 0 | |
| 16:31:36 | 9,64 | 0 | |
| 16:16:37 | 9,64 | 0 | |
| 15:46:32 | 9,64 | 0 | |
| 15:31:32 | 9,66 | 0 | |
| 15:16:34 | 9,66 | 0 | |
| 15:01:40 | 9,66 | 0 | |
| 14:46:32 | 9,66 | 0 | |
| 14:31:30 | 9,66 | 0 | |
| 14:16:33 | 9,64 | 0 | |
| 14:01:42 | 9,56 | 0 | |
| 13:46:38 | 9,66 | 0 | |
| 13:16:40 | 9,66 | 0 | |
| 13:01:43 | 9,66 | 0 |
Kursrückgang
Kursanstieg
keine Kursänderung
(Balkenlänge beschreibt das Umsatzvolumen)