Obrascon Huarte Lain Aktie
0,3645 EUR -0,0040 EUR -1,09 %
STU
0,3340 CHF -0,0040 CHF -1,18 %
BRX
Obrascon Huarte Lain jetzt ohne Ordergebühren (zzgl. Spreads) handeln beim ‘Kostensieger’ finanzen.net zero (Stiftung Warentest 12/2025)
Werbung
Obrascon Huarte Lain Times and Sales (Stuttgart)
| Zeit | Kurs | Umsatz | Umsatz grafisch |
|---|---|---|---|
| 21:03:20 | 0,3650 | 0 | |
| 20:47:52 | 0,3660 | 0 | |
| 20:32:19 | 0,3650 | 0 | |
| 20:17:44 | 0,3660 | 0 | |
| 20:02:48 | 0,3650 | 0 | |
| 19:47:44 | 0,3650 | 0 | |
| 19:32:48 | 0,3640 | 0 | |
| 19:17:57 | 0,3640 | 0 | |
| 19:03:45 | 0,3640 | 0 | |
| 18:47:51 | 0,3650 | 0 | |
| 18:34:11 | 0,3650 | 0 | |
| 18:18:16 | 0,3650 | 0 | |
| 18:03:50 | 0,3650 | 0 | |
| 17:47:59 | 0,3650 | 0 | |
| 17:33:06 | 0,3660 | 0 | |
| 17:18:16 | 0,3690 | 0 | |
| 17:04:07 | 0,3720 | 0 | |
| 16:47:59 | 0,3730 | 0 | |
| 16:33:04 | 0,3750 | 0 | |
| 16:18:27 | 0,3750 | 0 | |
| 15:48:16 | 0,3730 | 0 | |
| 15:33:25 | 0,3750 | 0 | |
| 15:18:28 | 0,3720 | 0 | |
| 15:03:37 | 0,3720 | 0 | |
| 14:48:03 | 0,3700 | 0 | |
| 14:33:27 | 0,3700 | 0 | |
| 14:18:27 | 0,3700 | 0 | |
| 14:04:09 | 0,3690 | 0 | |
| 13:48:08 | 0,3690 | 0 | |
| 13:18:30 | 0,3700 | 0 | |
| 13:04:17 | 0,3700 | 0 | |
| 12:47:19 | 0,3700 | 0 | |
| 12:32:59 | 0,3700 | 0 | |
| 12:18:40 | 0,3700 | 0 | |
| 12:04:05 | 0,3710 | 0 |
Kursrückgang
Kursanstieg
keine Kursänderung
(Balkenlänge beschreibt das Umsatzvolumen)