NVIDIA Aktie
101,00 EUR +5,00 EUR +5,21 %
FSE
114,17 USD +2,62 USD +2,35 %
BTT
Werbung
NVIDIA Times and Sales (Frankfurt)
| Zeit | Kurs | Umsatz | Umsatz grafisch |
|---|---|---|---|
| 19:00:18 | 101,00 | 100 | |
| 18:44:13 | 101,36 | 20 | |
| 18:41:06 | 101,34 | 500 | |
| 18:36:11 | 101,40 | 60 | |
| 18:20:02 | 101,50 | 200 | |
| 18:15:44 | 101,54 | 4 | |
| 18:11:09 | 101,26 | 5 | |
| 18:09:03 | 101,44 | 40 | |
| 18:06:54 | 101,74 | 65 | |
| 18:03:52 | 101,56 | 45 | |
| 18:01:44 | 101,40 | 20 | |
| 18:00:18 | 101,28 | 50 | |
| 17:56:44 | 101,30 | 50 | |
| 17:52:51 | 101,20 | 50 | |
| 17:47:28 | 101,28 | 10 | |
| 17:46:41 | 101,26 | 5 | |
| 17:45:32 | 101,26 | 10 | |
| 17:39:44 | 101,14 | 10 | |
| 17:37:55 | 101,04 | 10 | |
| 17:36:18 | 101,14 | 12 | |
| 17:27:41 | 101,14 | 104 | |
| 17:27:14 | 101,06 | 50 | |
| 17:25:59 | 101,08 | 20 | |
| 17:25:00 | 101,10 | 30 | |
| 17:18:25 | 101,00 | 550 | |
| 17:15:24 | 100,78 | 200 | |
| 17:12:27 | 100,74 | 15 | |
| 17:08:42 | 100,76 | 100 | |
| 17:08:21 | 100,76 | 145 | |
| 16:53:26 | 100,18 | 130 | |
| 16:51:03 | 100,30 | 304 | |
| 16:46:25 | 100,22 | 100 | |
| 16:44:58 | 100,28 | 100 | |
| 16:43:54 | 100,24 | 200 | |
| 16:43:11 | 100,36 | 200 |
Kursrückgang
Kursanstieg
keine Kursänderung
(Balkenlänge beschreibt das Umsatzvolumen)