Nurix Therapeutics Aktie
15,64 USD -0,46 USD -2,86 %
BTT
Handle Aktien, ETFs, Derivate & Kryptos ohne Ordergebühren (zzgl. Spreads) beim ‘Kostensieger’ finanzen.net zero (Stiftung Warentest 12/2025)
Werbung
Nurix Therapeutics Times and Sales (Bats)
| Zeit | Kurs | Umsatz | Umsatz grafisch |
|---|---|---|---|
| 19:56:30 | 15,64 | 87 | |
| 19:56:30 | 15,64 | 13 | |
| 19:56:30 | 15,64 | 100 | |
| 19:56:30 | 15,65 | 50 | |
| 19:56:30 | 15,65 | 10 | |
| 19:56:30 | 15,65 | 18 | |
| 19:55:07 | 15,63 | 44 | |
| 19:52:08 | 15,60 | 9 | |
| 19:52:08 | 15,60 | 3 | |
| 19:52:08 | 15,61 | 5 | |
| 19:52:08 | 15,63 | 45 | |
| 19:52:08 | 15,63 | 35 | |
| 19:52:08 | 15,67 | 1 | |
| 19:48:21 | 15,65 | 3 | |
| 19:43:44 | 15,63 | 1 | |
| 19:43:09 | 15,66 | 17 | |
| 19:39:53 | 15,65 | 1 | |
| 19:38:10 | 15,64 | 6 | |
| 19:38:09 | 15,63 | 4 | |
| 19:38:08 | 15,62 | 45 | |
| 19:38:08 | 15,62 | 11 | |
| 19:38:08 | 15,62 | 1 | |
| 19:38:08 | 15,62 | 100 | |
| 19:38:08 | 15,63 | 1 | |
| 19:38:02 | 15,63 | 22 | |
| 19:37:52 | 15,62 | 1 | |
| 19:28:39 | 15,56 | 100 | |
| 19:28:39 | 15,56 | 1 | |
| 19:28:39 | 15,56 | 100 | |
| 19:28:34 | 15,56 | 100 | |
| 19:28:27 | 15,57 | 3 | |
| 19:28:27 | 15,59 | 14 | |
| 19:25:36 | 15,61 | 4 | |
| 19:25:36 | 15,61 | 7 | |
| 19:25:36 | 15,61 | 13 |
Kursrückgang
Kursanstieg
keine Kursänderung
(Balkenlänge beschreibt das Umsatzvolumen)