NRG Yield Aktie
32,61 EUR -0,09 EUR -0,28 %
STU
38,97 USD -0,12 USD -0,31 %
BTT
NRG Yield jetzt ohne Ordergebühren (zzgl. Spreads) handeln beim ‘Kostensieger’ finanzen.net zero (Stiftung Warentest 12/2025)
Werbung
NRG Yield Times and Sales (Stuttgart)
| Zeit | Kurs | Umsatz | Umsatz grafisch |
|---|---|---|---|
| 17:47:37 | 32,61 | 0 | |
| 17:32:38 | 32,66 | 0 | |
| 17:17:51 | 32,50 | 0 | |
| 17:03:31 | 32,53 | 0 | |
| 16:47:38 | 32,40 | 0 | |
| 16:32:50 | 32,45 | 0 | |
| 16:17:55 | 32,53 | 0 | |
| 15:47:33 | 32,44 | 0 | |
| 15:32:45 | 32,71 | 0 | |
| 15:17:44 | 32,35 | 0 | |
| 15:02:56 | 32,50 | 0 | |
| 14:47:36 | 32,52 | 0 | |
| 14:32:44 | 32,48 | 0 | |
| 14:17:55 | 32,70 | 0 | |
| 14:03:24 | 32,71 | 0 | |
| 13:47:53 | 32,70 | 0 | |
| 13:17:47 | 32,67 | 0 | |
| 13:03:13 | 32,68 | 0 | |
| 12:46:57 | 32,66 | 0 | |
| 12:32:38 | 32,65 | 0 | |
| 12:17:53 | 32,65 | 0 | |
| 12:03:11 | 32,64 | 0 | |
| 11:47:31 | 32,63 | 0 | |
| 11:17:52 | 32,63 | 0 | |
| 10:47:17 | 32,63 | 0 | |
| 10:33:07 | 32,62 | 0 | |
| 10:17:39 | 32,55 | 0 | |
| 10:02:59 | 32,60 | 0 | |
| 09:47:38 | 32,51 | 0 | |
| 09:33:04 | 32,51 | 0 | |
| 09:16:25 | 32,51 | 0 | |
| 09:08:17 | 32,50 | 0 | |
| 08:56:33 | 32,51 | 0 | |
| 08:48:16 | 32,53 | 0 | |
| 08:18:44 | 32,51 | 0 |
Kursrückgang
Kursanstieg
keine Kursänderung
(Balkenlänge beschreibt das Umsatzvolumen)