Novo Nordisk (spons. ADRs) Aktie
83,00 EUR -16,40 EUR -16,50 %
STU
86,29 USD -17,18 USD -16,60 %
BTT
Werbung
Novo Nordisk (spons. ADRs) Times and Sales (Stuttgart)
| Zeit | Kurs | Umsatz | Umsatz grafisch |
|---|---|---|---|
| 20:11:24 | 83,00 | 12 | |
| 19:50:27 | 82,00 | 24 | |
| 19:00:01 | 81,40 | 100 | |
| 18:20:13 | 82,80 | 20 | |
| 17:58:08 | 81,80 | 100 | |
| 17:50:01 | 81,40 | 13 | |
| 17:40:46 | 80,40 | 50 | |
| 17:01:10 | 79,60 | 15 | |
| 16:48:27 | 79,00 | 10 | |
| 16:38:37 | 79,60 | 25 | |
| 15:45:56 | 79,20 | 25 | |
| 15:41:12 | 80,00 | 93 | |
| 15:36:42 | 80,40 | 62 | |
| 15:25:24 | 80,80 | 150 | |
| 15:06:09 | 79,80 | 12 | |
| 14:45:47 | 78,20 | 12 | |
| 14:20:50 | 81,00 | 70 | |
| 14:15:23 | 80,80 | 5 | |
| 14:09:32 | 81,00 | 1.250 | |
| 14:03:09 | 80,60 | 25 | |
| 14:01:04 | 80,00 | 22 | |
| 13:56:08 | 81,40 | 3 | |
| 13:51:23 | 81,20 | 5 | |
| 13:02:43 | 84,40 | 100 | |
| 13:01:55 | 84,80 | 50 | |
| 12:54:19 | 84,40 | 100 | |
| 12:37:03 | 79,00 | 16 | |
| 12:35:50 | 81,00 | 20 | |
| 12:15:14 | 78,20 | 20 | |
| 12:10:40 | 78,60 | 150 | |
| 12:03:27 | 70,00 | 150 | |
| 11:55:14 | 79,00 | 200 | |
| 11:52:04 | 78,00 | 2.900 | |
| 11:47:47 | 82,80 | 25 | |
| 11:47:28 | 82,60 | 850 |
Kursrückgang
Kursanstieg
keine Kursänderung
(Balkenlänge beschreibt das Umsatzvolumen)