Novo Nordisk (spons. ADRs) Aktie
44,90 EUR -0,75 EUR -1,64 %
BMN
52,04 USD -0,02 USD -0,03 %
nachbörslichBTT
BTT
Novo Nordisk (spons. ADRs) jetzt ohne Ordergebühren (zzgl. Spreads) handeln beim ‘Kostensieger’ finanzen.net zero (Stiftung Warentest 11/2024)
Werbung
Novo Nordisk (spons. ADRs) Times and Sales (gettex)
| Zeit | Kurs | Umsatz | Umsatz grafisch |
|---|---|---|---|
| 22:57:13 | 44,90 | 1 | |
| 22:44:11 | 44,80 | 1 | |
| 22:15:20 | 44,90 | 2 | |
| 22:15:10 | 44,90 | 6 | |
| 22:02:57 | 44,95 | 38 | |
| 21:45:44 | 44,85 | 100 | |
| 21:25:48 | 44,65 | 3 | |
| 21:09:49 | 44,65 | 10 | |
| 21:07:02 | 44,45 | 2 | |
| 20:55:45 | 44,70 | 5 | |
| 20:53:23 | 44,65 | 150 | |
| 20:46:04 | 44,60 | 6 | |
| 20:45:33 | 44,35 | 300 | |
| 20:36:20 | 44,55 | 100 | |
| 20:32:08 | 44,55 | 6 | |
| 20:20:34 | 44,65 | 6 | |
| 20:14:01 | 44,60 | 6 | |
| 20:14:01 | 44,60 | 6 | |
| 20:01:43 | 44,35 | 25 | |
| 19:57:06 | 44,65 | 6 | |
| 19:53:26 | 44,40 | 20 | |
| 19:50:20 | 44,70 | 6 | |
| 19:45:19 | 44,65 | 11 | |
| 19:33:02 | 44,50 | 40 | |
| 19:18:30 | 44,75 | 70 | |
| 19:09:40 | 44,75 | 6 | |
| 19:08:41 | 44,45 | 10 | |
| 19:06:45 | 44,70 | 20 | |
| 18:59:45 | 44,75 | 111 | |
| 18:40:41 | 44,45 | 200 | |
| 18:40:12 | 44,70 | 58 | |
| 18:31:00 | 44,65 | 6 | |
| 18:28:38 | 44,70 | 6 | |
| 18:27:58 | 44,75 | 20 | |
| 18:22:53 | 44,80 | 2 |
Kursrückgang
Kursanstieg
keine Kursänderung
(Balkenlänge beschreibt das Umsatzvolumen)