Novo Nordisk Aktie
45,73 EUR -0,12 EUR -0,25 %
BMN
45,55 EUR -0,39 EUR -0,84 %
GVIE
Novo Nordisk jetzt ohne Ordergebühren (zzgl. Spreads) handeln beim ‘Kostensieger’ finanzen.net zero (Stiftung Warentest 11/2024)
Werbung
Novo Nordisk Times and Sales (gettex)
| Zeit | Kurs | Umsatz | Umsatz grafisch |
|---|---|---|---|
| 22:53:03 | 45,73 | 2 | |
| 22:52:16 | 45,43 | 10 | |
| 22:49:54 | 45,73 | 4 | |
| 22:49:37 | 45,73 | 5 | |
| 22:45:25 | 45,74 | 28 | |
| 22:44:45 | 45,74 | 54 | |
| 22:44:18 | 45,74 | 19 | |
| 22:43:23 | 45,74 | 15 | |
| 22:43:06 | 45,44 | 50 | |
| 22:43:05 | 45,74 | 12 | |
| 22:42:59 | 45,74 | 2 | |
| 22:42:08 | 45,44 | 20 | |
| 22:41:56 | 45,74 | 1 | |
| 22:41:38 | 45,74 | 1 | |
| 22:41:08 | 45,73 | 2 | |
| 22:40:01 | 45,73 | 4 | |
| 22:38:49 | 45,73 | 190 | |
| 22:37:42 | 45,74 | 6 | |
| 22:33:09 | 45,73 | 11 | |
| 22:26:04 | 45,74 | 1 | |
| 22:23:09 | 45,74 | 6 | |
| 22:22:13 | 45,73 | 5 | |
| 22:17:22 | 45,43 | 37 | |
| 22:16:22 | 45,51 | 107 | |
| 22:11:03 | 45,67 | 44 | |
| 22:10:56 | 45,67 | 21 | |
| 22:09:00 | 45,50 | 14 | |
| 22:05:39 | 45,51 | 63 | |
| 22:04:25 | 45,62 | 40 | |
| 22:03:51 | 45,62 | 10 | |
| 22:03:51 | 45,46 | 90 | |
| 22:02:24 | 45,64 | 55 | |
| 22:02:05 | 45,48 | 100 | |
| 22:00:59 | 45,48 | 73 | |
| 22:00:46 | 45,64 | 10 |
Kursrückgang
Kursanstieg
keine Kursänderung
(Balkenlänge beschreibt das Umsatzvolumen)