Norwegian Energy Company ASA Noreco Aktie
39,35 EUR -0,45 EUR -1,13 %
STU
450,00 NOK +30,00 NOK +7,14 %
LSE
Norwegian Energy Company ASA Noreco jetzt ohne Ordergebühren (zzgl. Spreads) handeln beim ‘Kostensieger’ finanzen.net zero (Stiftung Warentest 12/2025)
Werbung
Norwegian Energy Company ASA Noreco Times and Sales (Stuttgart)
| Zeit | Kurs | Umsatz | Umsatz grafisch |
|---|---|---|---|
| 18:16:32 | 39,35 | 0 | |
| 18:01:38 | 39,40 | 0 | |
| 17:46:26 | 39,40 | 0 | |
| 17:31:17 | 39,40 | 0 | |
| 17:16:20 | 39,40 | 0 | |
| 17:01:29 | 39,25 | 0 | |
| 16:46:18 | 39,20 | 0 | |
| 16:31:18 | 39,20 | 0 | |
| 16:16:19 | 39,30 | 0 | |
| 15:46:16 | 39,50 | 0 | |
| 15:31:13 | 39,90 | 0 | |
| 15:16:14 | 39,75 | 0 | |
| 15:01:10 | 39,50 | 0 | |
| 14:46:13 | 40,15 | 0 | |
| 14:31:10 | 40,10 | 0 | |
| 14:16:12 | 40,15 | 0 | |
| 14:01:15 | 40,30 | 0 | |
| 13:46:09 | 40,20 | 0 | |
| 13:16:15 | 40,30 | 0 | |
| 13:01:17 | 40,30 | 0 | |
| 12:46:09 | 40,30 | 0 | |
| 12:31:11 | 40,30 | 0 | |
| 12:16:14 | 40,20 | 0 | |
| 12:01:20 | 40,05 | 0 | |
| 11:46:21 | 40,15 | 0 | |
| 11:16:25 | 40,20 | 0 | |
| 10:46:25 | 40,15 | 0 | |
| 10:31:29 | 40,00 | 0 | |
| 10:16:28 | 39,90 | 0 | |
| 10:01:29 | 39,85 | 0 | |
| 09:46:26 | 39,80 | 0 | |
| 09:31:27 | 39,75 | 0 | |
| 09:14:30 | 39,55 | 0 | |
| 09:06:21 | 39,50 | 0 | |
| 08:55:15 | 39,60 | 0 |
Kursrückgang
Kursanstieg
keine Kursänderung
(Balkenlänge beschreibt das Umsatzvolumen)