Northern Ocean Aktie
0,7770 EUR +0,0010 EUR +0,13 %
STU
9,26 NOK -0,01 NOK -0,11 %
STF
Handle Aktien, ETFs, Derivate & Kryptos ohne Ordergebühren (zzgl. Spreads) beim ‘Kostensieger’ finanzen.net zero (Stiftung Warentest 12/2025)
Werbung
Northern Ocean Times and Sales (Stuttgart)
| Zeit | Kurs | Umsatz | Umsatz grafisch |
|---|---|---|---|
| 21:55:30 | 0,7770 | 0 | |
| 21:46:30 | 0,7770 | 0 | |
| 21:31:32 | 0,7770 | 0 | |
| 21:16:59 | 0,7770 | 0 | |
| 21:02:22 | 0,7770 | 0 | |
| 20:46:55 | 0,7770 | 0 | |
| 20:31:44 | 0,7770 | 0 | |
| 20:16:53 | 0,7770 | 0 | |
| 20:01:56 | 0,7770 | 0 | |
| 19:46:56 | 0,7780 | 0 | |
| 19:31:45 | 0,7780 | 0 | |
| 19:17:03 | 0,7770 | 0 | |
| 19:02:17 | 0,7770 | 0 | |
| 18:46:54 | 0,7770 | 0 | |
| 18:32:13 | 0,7780 | 0 | |
| 18:17:11 | 0,7780 | 0 | |
| 18:02:25 | 0,7780 | 0 | |
| 17:46:59 | 0,7780 | 0 | |
| 17:31:49 | 0,7770 | 0 | |
| 17:17:00 | 0,7770 | 0 | |
| 17:02:22 | 0,7760 | 0 | |
| 16:46:55 | 0,7760 | 0 | |
| 16:31:53 | 0,7760 | 0 | |
| 16:16:54 | 0,7690 | 0 | |
| 15:46:48 | 0,7700 | 0 | |
| 15:31:50 | 0,7700 | 0 | |
| 15:16:53 | 0,7710 | 0 | |
| 15:01:57 | 0,7690 | 0 | |
| 14:46:49 | 0,7680 | 0 | |
| 14:31:43 | 0,7680 | 0 | |
| 14:16:52 | 0,7680 | 0 | |
| 14:02:07 | 0,7680 | 0 | |
| 13:46:54 | 0,7670 | 0 | |
| 13:16:56 | 0,7670 | 0 | |
| 13:02:04 | 0,7670 | 0 |
Kursrückgang
Kursanstieg
keine Kursänderung
(Balkenlänge beschreibt das Umsatzvolumen)