Northern Data Aktie
12,59 EUR -0,02 EUR -0,16 %
STU
Northern Data jetzt ohne Ordergebühren (zzgl. Spreads) handeln beim ‘Kostensieger’ finanzen.net zero (Stiftung Warentest 12/2025)
Werbung
Northern Data Times and Sales (Stuttgart)
| Zeit | Kurs | Umsatz | Umsatz grafisch |
|---|---|---|---|
| 21:55:03 | 12,59 | 0 | |
| 21:46:03 | 12,59 | 0 | |
| 21:31:02 | 12,59 | 0 | |
| 21:16:06 | 12,59 | 0 | |
| 21:01:04 | 12,59 | 0 | |
| 20:46:05 | 12,59 | 0 | |
| 20:31:02 | 12,59 | 0 | |
| 20:16:07 | 12,59 | 0 | |
| 20:01:07 | 12,51 | 0 | |
| 19:46:03 | 12,51 | 0 | |
| 19:31:05 | 12,51 | 0 | |
| 19:16:06 | 12,51 | 0 | |
| 19:01:06 | 12,51 | 0 | |
| 18:46:03 | 12,51 | 0 | |
| 18:31:12 | 12,51 | 0 | |
| 18:16:10 | 12,51 | 0 | |
| 18:01:15 | 12,51 | 0 | |
| 17:46:06 | 12,50 | 0 | |
| 17:31:09 | 12,50 | 0 | |
| 17:16:06 | 12,64 | 0 | |
| 17:01:15 | 12,62 | 0 | |
| 16:46:08 | 12,62 | 0 | |
| 16:31:10 | 12,62 | 0 | |
| 16:16:09 | 12,62 | 0 | |
| 15:46:07 | 12,64 | 0 | |
| 15:31:08 | 12,54 | 0 | |
| 15:16:08 | 12,58 | 0 | |
| 15:01:09 | 12,57 | 0 | |
| 14:46:24 | 12,58 | 0 | |
| 14:31:09 | 12,58 | 0 | |
| 14:16:08 | 12,60 | 0 | |
| 14:01:11 | 12,66 | 0 | |
| 13:46:13 | 12,66 | 0 | |
| 13:35:38 | 12,66 | 0 | |
| 13:16:07 | 12,51 | 0 |
Kursrückgang
Kursanstieg
keine Kursänderung
(Balkenlänge beschreibt das Umsatzvolumen)