North Media A-S Aktie
6,04 EUR +0,04 EUR +0,67 %
STU
45,90 DKK ±0,00 DKK ±0,00 %
CPH
Handle Aktien, ETFs, Derivate & Kryptos ohne Ordergebühren (zzgl. Spreads) beim ‘Kostensieger’ finanzen.net zero (Stiftung Warentest 12/2025)
Werbung
North Media A-S Times and Sales (Stuttgart)
| Zeit | Kurs | Umsatz | Umsatz grafisch |
|---|---|---|---|
| 17:46:59 | 6,04 | 0 | |
| 17:31:49 | 5,98 | 0 | |
| 17:17:01 | 5,98 | 0 | |
| 17:02:24 | 5,98 | 0 | |
| 16:46:56 | 6,06 | 0 | |
| 16:31:56 | 6,06 | 0 | |
| 16:16:57 | 6,06 | 0 | |
| 15:46:52 | 6,06 | 0 | |
| 15:31:51 | 6,06 | 0 | |
| 15:16:57 | 6,06 | 0 | |
| 15:02:02 | 6,06 | 0 | |
| 14:46:55 | 6,06 | 0 | |
| 14:31:48 | 6,06 | 0 | |
| 14:17:00 | 6,04 | 0 | |
| 14:02:19 | 6,04 | 0 | |
| 13:47:03 | 6,04 | 0 | |
| 13:17:03 | 6,04 | 0 | |
| 13:02:16 | 6,04 | 0 | |
| 12:46:35 | 5,96 | 0 | |
| 12:31:48 | 5,94 | 0 | |
| 12:17:04 | 5,94 | 0 | |
| 12:02:17 | 5,94 | 0 | |
| 11:47:04 | 6,04 | 0 | |
| 11:17:13 | 6,06 | 0 | |
| 10:47:13 | 6,04 | 0 | |
| 10:32:25 | 6,06 | 0 | |
| 10:17:11 | 6,06 | 0 | |
| 10:02:26 | 6,06 | 0 | |
| 09:47:08 | 6,08 | 0 | |
| 09:32:21 | 6,08 | 0 | |
| 09:15:25 | 6,00 | 0 | |
| 09:07:02 | 6,00 | 0 | |
| 08:55:55 | 6,00 | 0 | |
| 08:47:16 | 5,94 | 0 | |
| 08:17:58 | 5,94 | 0 |
Kursrückgang
Kursanstieg
keine Kursänderung
(Balkenlänge beschreibt das Umsatzvolumen)