Nordic Semiconductor ASA Aktie
13,06 EUR -0,44 EUR -3,26 %
STU
11,88 CHF -0,40 CHF -3,23 %
BRX
Nordic Semiconductor ASA jetzt ohne Ordergebühren (zzgl. Spreads) handeln beim ‘Kostensieger’ finanzen.net zero (Stiftung Warentest 12/2025)
Werbung
Nordic Semiconductor ASA Times and Sales (Stuttgart)
| Zeit | Kurs | Umsatz | Umsatz grafisch |
|---|---|---|---|
| 17:31:31 | 13,06 | 0 | |
| 17:16:41 | 13,08 | 0 | |
| 17:01:52 | 13,14 | 0 | |
| 16:46:32 | 13,18 | 0 | |
| 16:31:32 | 13,21 | 0 | |
| 16:16:37 | 13,26 | 0 | |
| 15:46:49 | 13,24 | 0 | |
| 15:31:32 | 13,29 | 0 | |
| 15:16:36 | 13,32 | 0 | |
| 15:01:34 | 13,33 | 0 | |
| 14:46:32 | 13,34 | 0 | |
| 14:31:31 | 13,25 | 0 | |
| 14:16:36 | 13,24 | 0 | |
| 14:01:50 | 13,25 | 0 | |
| 13:46:37 | 13,23 | 0 | |
| 13:16:48 | 13,26 | 0 | |
| 13:01:52 | 13,26 | 0 | |
| 12:46:26 | 13,22 | 0 | |
| 12:31:30 | 13,22 | 0 | |
| 12:16:47 | 13,21 | 0 | |
| 12:01:51 | 13,21 | 0 | |
| 11:46:46 | 13,21 | 0 | |
| 11:16:54 | 13,24 | 0 | |
| 10:46:40 | 13,25 | 0 | |
| 10:31:57 | 13,19 | 0 | |
| 10:16:54 | 13,31 | 0 | |
| 10:01:54 | 13,29 | 0 | |
| 09:46:51 | 13,33 | 0 | |
| 09:31:59 | 13,39 | 0 | |
| 09:14:47 | 13,42 | 0 | |
| 09:06:53 | 13,52 | 0 | |
| 08:55:38 | 13,56 | 0 | |
| 08:46:48 | 13,56 | 0 | |
| 08:17:30 | 13,55 | 0 |
Kursrückgang
Kursanstieg
keine Kursänderung
(Balkenlänge beschreibt das Umsatzvolumen)