Noble A Aktie
34,65 EUR +1,70 EUR +5,16 %
STU
Noble A jetzt ohne Ordergebühren (zzgl. Spreads) handeln beim ‘Kostensieger’ finanzen.net zero (Stiftung Warentest 12/2025)
Werbung
Noble A Times and Sales (Stuttgart)
| Zeit | Kurs | Umsatz | Umsatz grafisch |
|---|---|---|---|
| 18:35:18 | 34,65 | 0 | |
| 18:31:33 | 34,50 | 0 | |
| 18:16:31 | 34,60 | 0 | |
| 18:01:40 | 34,60 | 0 | |
| 17:46:30 | 34,40 | 0 | |
| 17:31:20 | 34,40 | 0 | |
| 17:16:22 | 34,05 | 0 | |
| 17:01:31 | 34,05 | 0 | |
| 16:46:17 | 34,00 | 0 | |
| 16:31:19 | 34,20 | 0 | |
| 16:16:19 | 34,00 | 0 | |
| 15:46:16 | 34,00 | 0 | |
| 15:31:11 | 33,75 | 0 | |
| 15:16:11 | 34,50 | 0 | |
| 15:01:09 | 34,60 | 0 | |
| 14:55:23 | 34,95 | 200 | |
| 13:46:42 | 32,50 | 200 | |
| 13:16:41 | 32,55 | 200 | |
| 13:01:45 | 32,55 | 200 | |
| 12:46:22 | 32,55 | 200 | |
| 12:31:20 | 32,55 | 200 | |
| 12:16:41 | 32,55 | 200 | |
| 12:01:45 | 32,55 | 200 | |
| 11:46:41 | 32,90 | 200 | |
| 11:17:04 | 32,50 | 200 | |
| 10:46:51 | 32,50 | 200 | |
| 10:32:22 | 32,50 | 200 | |
| 10:16:58 | 32,50 | 200 | |
| 10:02:12 | 32,60 | 200 | |
| 09:47:08 | 32,60 | 200 | |
| 09:32:20 | 32,60 | 200 | |
| 09:15:08 | 32,55 | 200 | |
| 09:07:05 | 32,60 | 200 | |
| 08:55:50 | 32,55 | 200 | |
| 08:47:09 | 32,55 | 200 |
Kursrückgang
Kursanstieg
keine Kursänderung
(Balkenlänge beschreibt das Umsatzvolumen)