Nike Aktie
50,30 EUR +0,12 EUR +0,24 %
STU
57,55 USD +0,16 USD +0,28 %
nachbörslichBTT
BTT
Werbung
Nike Times and Sales (Stuttgart)
Zeit | Kurs | Umsatz | Umsatz grafisch |
---|---|---|---|
21:30:24 | 50,30 | 0 | |
20:53:15 | 50,73 | 60 | |
20:42:50 | 50,69 | 200 | |
20:23:10 | 50,96 | 200 | |
19:44:21 | 50,47 | 10 | |
19:22:27 | 50,50 | 10 | |
18:38:54 | 50,35 | 20 | |
18:30:42 | 50,20 | 100 | |
18:22:21 | 50,06 | 100 | |
18:20:13 | 50,13 | 100 | |
17:51:38 | 50,19 | 15 | |
17:46:50 | 50,15 | 30 | |
17:34:59 | 50,18 | 50 | |
17:20:29 | 50,61 | 50 | |
17:04:27 | 50,84 | 30 | |
17:03:18 | 50,87 | 50 | |
16:51:02 | 51,02 | 100 | |
16:25:10 | 51,34 | 18 | |
16:23:49 | 51,23 | 75 | |
16:23:42 | 51,22 | 10 | |
15:59:27 | 51,48 | 75 | |
14:13:48 | 51,76 | 30 | |
13:22:26 | 51,84 | 25 | |
13:16:06 | 51,89 | 150 | |
12:13:58 | 51,79 | 150 | |
11:39:09 | 51,59 | 35 | |
11:37:55 | 51,71 | 60 | |
11:24:00 | 51,79 | 50 | |
11:21:27 | 51,66 | 30 | |
11:01:05 | 51,92 | 50 | |
11:00:27 | 51,92 | 4 | |
10:30:33 | 51,73 | 50 | |
09:47:41 | 51,57 | 100 | |
09:42:42 | 51,70 | 500 | |
09:04:26 | 51,52 | 60 |
Kursrückgang
Kursanstieg
keine Kursänderung
(Balkenlänge beschreibt das Umsatzvolumen)