Nike Aktie
75,50 EUR +0,76 EUR +1,02 %
XETRA
78,25 USD +1,66 USD +2,17 %
vorbörslichBTT
BTT
Werbung
Nike Times and Sales (XETRA)
| Zeit | Kurs | Umsatz | Umsatz grafisch |
|---|---|---|---|
| 13:09:50 | 75,50 | 80 | |
| 13:09:50 | 75,50 | 29 | |
| 13:05:34 | 75,50 | 11 | |
| 13:05:21 | 75,54 | 5 | |
| 13:05:21 | 75,52 | 50 | |
| 12:57:36 | 75,50 | 251 | |
| 12:57:36 | 75,49 | 79 | |
| 12:53:48 | 75,49 | 20 | |
| 12:32:04 | 75,49 | 41 | |
| 12:27:15 | 75,49 | 25 | |
| 12:27:15 | 75,49 | 49 | |
| 12:27:13 | 75,49 | 10 | |
| 12:27:13 | 75,48 | 1 | |
| 12:17:10 | 75,48 | 60 | |
| 12:17:10 | 75,47 | 100 | |
| 11:58:04 | 75,40 | 8 | |
| 11:54:57 | 75,34 | 1 | |
| 11:49:13 | 75,40 | 1 | |
| 11:38:27 | 75,40 | 1 | |
| 11:35:20 | 75,40 | 3 | |
| 11:35:20 | 75,35 | 1 | |
| 11:35:20 | 75,40 | 1 | |
| 11:35:20 | 75,40 | 1 | |
| 11:35:20 | 75,40 | 1 | |
| 11:35:20 | 75,37 | 4 | |
| 11:18:55 | 75,32 | 1 | |
| 11:11:56 | 75,32 | 8 | |
| 11:11:56 | 75,32 | 8 | |
| 11:11:55 | 75,32 | 12 | |
| 11:11:54 | 75,32 | 22 | |
| 11:08:05 | 75,34 | 50 | |
| 10:58:28 | 75,32 | 1 | |
| 10:58:28 | 75,32 | 4 | |
| 10:58:28 | 75,32 | 15 | |
| 10:55:05 | 75,30 | 15 |
Kursrückgang
Kursanstieg
keine Kursänderung
(Balkenlänge beschreibt das Umsatzvolumen)