Nike Aktie
59,65 EUR +0,08 EUR +0,13 %
XETRA
64,36 USD -0,41 USD -0,63 %
BTT
Werbung
Nike Times and Sales (XETRA)
Zeit | Kurs | Umsatz | Umsatz grafisch |
---|---|---|---|
16:03:26 | 59,65 | 100 | |
15:55:41 | 59,50 | 239 | |
15:43:00 | 59,69 | 523 | |
15:38:21 | 59,73 | 111 | |
15:36:04 | 59,65 | 102 | |
15:34:35 | 59,49 | 10 | |
15:32:39 | 59,46 | 167 | |
15:32:39 | 59,49 | 4 | |
15:31:23 | 59,49 | 5 | |
15:30:08 | 59,38 | 98 | |
15:30:08 | 59,39 | 88 | |
15:30:08 | 59,39 | 69 | |
15:30:01 | 59,46 | 45 | |
15:30:01 | 59,45 | 45 | |
15:30:01 | 59,43 | 56 | |
15:30:01 | 59,42 | 11 | |
15:30:01 | 59,40 | 10 | |
15:27:31 | 59,35 | 300 | |
15:25:33 | 59,32 | 85 | |
15:25:33 | 59,35 | 200 | |
15:20:06 | 59,36 | 20 | |
15:17:29 | 59,47 | 3 | |
15:15:22 | 59,50 | 18 | |
15:13:34 | 59,51 | 10 | |
15:01:04 | 59,52 | 10 | |
14:41:26 | 59,36 | 5 | |
14:34:47 | 59,44 | 9 | |
14:20:55 | 59,60 | 200 | |
14:09:42 | 59,50 | 31 | |
14:00:43 | 59,50 | 12 | |
14:00:43 | 59,50 | 59 | |
14:00:42 | 59,57 | 9 | |
14:00:42 | 59,57 | 44 | |
13:58:42 | 59,60 | 4 | |
13:49:19 | 59,67 | 20 |
Kursrückgang
Kursanstieg
keine Kursänderung
(Balkenlänge beschreibt das Umsatzvolumen)